隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.35 10.30 10.31 2,988.9K
09:35 10.32 10.32 10.29 10.30 921.0K
09:40 10.30 10.31 10.28 10.29 790.8K
09:45 10.28 10.30 10.27 10.29 993.4K
09:50 10.28 10.30 10.27 10.27 541.1K
09:55 10.27 10.28 10.27 10.27 688.0K
10:00 10.28 10.30 10.28 10.30 244.6K
10:05 10.29 10.30 10.28 10.29 221.6K
10:10 10.28 10.29 10.27 10.27 389.4K
10:15 10.28 10.28 10.27 10.28 234.1K
10:20 10.28 10.28 10.27 10.28 219.7K
10:25 10.28 10.33 10.28 10.32 1,044.3K
10:30 10.32 10.32 10.28 10.29 1,111.6K
10:35 10.29 10.32 10.29 10.31 484.6K
10:40 10.31 10.31 10.29 10.30 492.8K
10:45 10.30 10.30 10.28 10.29 370.1K
10:50 10.29 10.30 10.28 10.30 109.4K
10:55 10.29 10.30 10.29 10.30 195.6K
11:00 10.29 10.31 10.29 10.30 98.0K
11:05 10.30 10.31 10.29 10.29 226.0K
11:10 10.30 10.31 10.29 10.29 171.0K
11:15 10.30 10.30 10.29 10.29 142.4K
11:20 10.29 10.30 10.28 10.28 398.3K
11:25 10.29 10.29 10.28 10.29 240.0K
13:00 10.29 10.30 10.29 10.30 309.6K
13:05 10.30 10.31 10.29 10.30 126.4K
13:10 10.30 10.36 10.30 10.33 1,609.9K
13:15 10.33 10.36 10.33 10.35 982.3K
13:20 10.35 10.40 10.34 10.36 2,395.1K
13:25 10.36 10.41 10.36 10.41 1,630.6K
13:30 10.40 10.45 10.39 10.44 2,339.5K
13:35 10.44 10.47 10.42 10.45 2,257.9K
13:40 10.45 10.51 10.43 10.48 3,049.3K
13:45 10.48 10.48 10.44 10.46 1,747.4K
13:50 10.46 10.46 10.43 10.44 968.2K
13:55 10.43 10.44 10.39 10.39 918.2K
14:00 10.39 10.40 10.38 10.39 624.1K
14:05 10.40 10.42 10.39 10.40 788.6K
14:10 10.41 10.43 10.40 10.42 619.3K
14:15 10.42 10.43 10.41 10.43 1,123.1K
14:20 10.42 10.43 10.41 10.43 612.8K
14:25 10.43 10.45 10.42 10.44 546.1K
14:30 10.44 10.44 10.42 10.43 563.2K
14:35 10.43 10.45 10.43 10.45 593.8K
14:40 10.44 10.46 10.44 10.45 936.8K
14:45 10.45 10.46 10.44 10.46 707.9K
14:50 10.45 10.46 10.44 10.44 947.7K
14:55 10.44 10.47 10.44 10.47 966.0K
15:40 10.46 10.46 10.46 10.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据