隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.37 10.41 10.36 10.38 1,198.8K
09:35 10.38 10.40 10.35 10.39 1,008.6K
09:40 10.39 10.39 10.36 10.37 843.1K
09:45 10.37 10.38 10.36 10.37 942.3K
09:50 10.38 10.39 10.35 10.36 1,069.2K
09:55 10.36 10.36 10.33 10.36 1,358.0K
10:00 10.35 10.38 10.35 10.37 655.1K
10:05 10.38 10.40 10.37 10.39 698.6K
10:10 10.38 10.40 10.37 10.37 625.8K
10:15 10.38 10.40 10.38 10.38 817.7K
10:20 10.39 10.40 10.38 10.39 411.2K
10:25 10.39 10.39 10.37 10.37 302.6K
10:30 10.37 10.38 10.36 10.37 241.5K
10:35 10.37 10.37 10.35 10.36 228.4K
10:40 10.35 10.36 10.35 10.35 303.5K
10:45 10.36 10.36 10.34 10.34 521.0K
10:50 10.35 10.35 10.32 10.33 739.5K
10:55 10.33 10.33 10.30 10.32 1,353.2K
11:00 10.32 10.33 10.31 10.33 263.3K
11:05 10.33 10.33 10.30 10.30 617.1K
11:10 10.31 10.31 10.29 10.30 945.7K
11:15 10.30 10.31 10.29 10.31 298.6K
11:20 10.31 10.32 10.30 10.31 407.1K
11:25 10.31 10.33 10.31 10.33 119.1K
11:30 10.33 10.33 10.33 10.33 1.1K
13:00 10.32 10.33 10.31 10.32 316.5K
13:05 10.31 10.32 10.31 10.32 146.2K
13:10 10.31 10.32 10.31 10.31 155.5K
13:15 10.32 10.34 10.32 10.34 293.0K
13:20 10.34 10.34 10.33 10.33 206.9K
13:25 10.34 10.34 10.32 10.33 207.2K
13:30 10.33 10.34 10.33 10.34 135.4K
13:35 10.34 10.34 10.33 10.33 106.8K
13:40 10.33 10.35 10.33 10.34 202.7K
13:45 10.34 10.36 10.34 10.36 250.8K
13:50 10.35 10.36 10.34 10.35 105.2K
13:55 10.35 10.35 10.34 10.34 79.7K
14:00 10.35 10.35 10.33 10.34 109.1K
14:05 10.33 10.35 10.33 10.33 218.3K
14:10 10.33 10.34 10.32 10.32 122.2K
14:15 10.33 10.35 10.32 10.33 486.7K
14:20 10.33 10.34 10.32 10.33 246.1K
14:25 10.33 10.34 10.32 10.33 139.1K
14:30 10.33 10.34 10.33 10.34 241.7K
14:35 10.34 10.35 10.33 10.33 230.6K
14:40 10.33 10.35 10.33 10.34 225.9K
14:45 10.34 10.34 10.33 10.33 298.1K
14:50 10.34 10.34 10.32 10.33 785.9K
14:55 10.33 10.34 10.32 10.34 310.7K
15:40 10.33 10.33 10.33 10.33 172.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据