隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.71 10.81 10.67 10.77 2,123.8K
09:35 10.76 10.78 10.74 10.76 775.3K
09:40 10.76 10.81 10.76 10.77 805.9K
09:45 10.77 10.83 10.77 10.81 909.1K
09:50 10.82 10.83 10.80 10.81 722.4K
09:55 10.82 10.82 10.78 10.79 531.5K
10:00 10.80 10.81 10.79 10.79 550.4K
10:05 10.80 10.81 10.79 10.80 473.8K
10:10 10.80 10.81 10.78 10.80 483.4K
10:15 10.80 10.81 10.79 10.79 367.3K
10:20 10.79 10.80 10.78 10.80 495.2K
10:25 10.80 10.81 10.79 10.79 366.2K
10:30 10.80 10.81 10.79 10.79 577.9K
10:35 10.79 10.82 10.78 10.81 835.2K
10:40 10.81 10.81 10.79 10.81 207.3K
10:45 10.80 10.81 10.78 10.79 349.8K
10:50 10.78 10.78 10.76 10.77 470.9K
10:55 10.78 10.79 10.77 10.78 369.9K
11:00 10.77 10.80 10.77 10.79 195.8K
11:05 10.80 10.82 10.78 10.82 717.8K
11:10 10.81 10.83 10.80 10.83 332.4K
11:15 10.82 10.83 10.82 10.83 305.3K
11:20 10.82 10.86 10.82 10.85 919.3K
11:25 10.85 10.85 10.83 10.85 204.1K
13:00 10.84 10.85 10.82 10.83 631.2K
13:05 10.82 10.83 10.80 10.81 650.6K
13:10 10.81 10.81 10.79 10.80 322.1K
13:15 10.79 10.84 10.79 10.81 337.0K
13:20 10.81 10.83 10.80 10.82 266.3K
13:25 10.81 10.81 10.80 10.80 402.7K
13:30 10.81 10.81 10.79 10.79 252.9K
13:35 10.80 10.80 10.79 10.80 194.9K
13:40 10.80 10.80 10.79 10.79 167.4K
13:45 10.80 10.80 10.79 10.80 228.0K
13:50 10.80 10.80 10.79 10.79 259.3K
13:55 10.80 10.80 10.79 10.80 215.7K
14:00 10.80 10.80 10.77 10.78 490.7K
14:05 10.78 10.80 10.77 10.80 367.3K
14:10 10.80 10.84 10.79 10.83 762.6K
14:15 10.83 10.84 10.82 10.83 506.8K
14:20 10.82 10.84 10.82 10.83 412.5K
14:25 10.82 10.83 10.81 10.83 275.7K
14:30 10.83 10.83 10.82 10.82 526.4K
14:35 10.81 10.82 10.80 10.81 408.0K
14:40 10.81 10.81 10.79 10.80 465.1K
14:45 10.80 10.80 10.79 10.80 841.3K
14:50 10.80 10.81 10.79 10.79 911.7K
14:55 10.80 10.80 10.79 10.80 472.9K
15:40 10.79 10.79 10.79 10.79 304.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据