隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.92 10.81 10.82 2,819.3K
09:35 10.84 10.90 10.82 10.87 1,102.5K
09:40 10.87 10.88 10.83 10.84 1,407.4K
09:45 10.84 10.85 10.81 10.82 1,292.3K
09:50 10.82 10.83 10.79 10.79 1,621.3K
09:55 10.80 10.80 10.75 10.76 1,775.0K
10:00 10.77 10.77 10.73 10.76 1,421.9K
10:05 10.77 10.81 10.76 10.78 704.3K
10:10 10.78 10.82 10.78 10.79 618.4K
10:15 10.78 10.79 10.76 10.78 557.2K
10:20 10.77 10.78 10.75 10.75 501.0K
10:25 10.75 10.75 10.73 10.74 658.3K
10:30 10.74 10.77 10.74 10.75 404.2K
10:35 10.74 10.77 10.74 10.75 300.9K
10:40 10.76 10.76 10.73 10.73 729.4K
10:45 10.73 10.73 10.71 10.71 1,091.4K
10:50 10.71 10.74 10.71 10.73 447.8K
10:55 10.73 10.74 10.71 10.71 397.9K
11:00 10.72 10.73 10.70 10.71 640.0K
11:05 10.71 10.72 10.70 10.71 821.8K
11:10 10.72 10.72 10.70 10.70 556.3K
11:15 10.70 10.70 10.68 10.68 954.1K
11:20 10.68 10.71 10.68 10.70 537.0K
11:25 10.70 10.71 10.63 10.64 1,543.1K
11:30 10.64 10.64 10.64 10.64 0.1K
13:00 10.63 10.76 10.63 10.73 2,030.2K
13:05 10.74 10.78 10.72 10.75 1,270.5K
13:10 10.75 10.76 10.73 10.74 798.7K
13:15 10.74 10.85 10.74 10.83 1,580.7K
13:20 10.83 10.87 10.78 10.87 1,105.8K
13:25 10.86 10.87 10.81 10.83 867.8K
13:30 10.83 10.84 10.80 10.82 432.4K
13:35 10.82 10.84 10.79 10.79 825.2K
13:40 10.79 10.80 10.74 10.74 397.2K
13:45 10.74 10.76 10.72 10.72 480.3K
13:50 10.72 10.75 10.72 10.74 525.4K
13:55 10.75 10.77 10.73 10.75 353.8K
14:00 10.75 10.77 10.73 10.76 275.3K
14:05 10.76 10.77 10.75 10.76 339.3K
14:10 10.76 10.78 10.75 10.77 192.0K
14:15 10.77 10.79 10.77 10.78 243.0K
14:20 10.79 10.80 10.78 10.80 359.3K
14:25 10.80 10.80 10.78 10.80 383.4K
14:30 10.80 10.80 10.74 10.78 1,030.6K
14:35 10.77 10.79 10.74 10.76 632.5K
14:40 10.77 10.77 10.73 10.77 479.5K
14:45 10.76 10.79 10.76 10.78 663.9K
14:50 10.78 10.79 10.77 10.78 975.7K
14:55 10.78 10.79 10.77 10.78 523.7K
15:40 10.78 10.78 10.78 10.78 300.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据