隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.03 11.04 10.96 10.96 4,061.5K
09:35 10.97 10.97 10.93 10.93 3,491.9K
09:40 10.92 10.93 10.85 10.90 3,898.3K
09:45 10.90 10.90 10.85 10.86 2,406.3K
09:50 10.86 10.90 10.82 10.89 2,322.2K
09:55 10.90 10.90 10.86 10.88 1,194.4K
10:00 10.87 10.91 10.87 10.90 651.7K
10:05 10.90 10.92 10.87 10.87 840.0K
10:10 10.87 10.89 10.85 10.85 990.7K
10:15 10.86 10.88 10.85 10.87 693.8K
10:20 10.88 10.91 10.87 10.88 751.2K
10:25 10.89 10.94 10.87 10.94 664.7K
10:30 10.93 10.99 10.92 10.99 1,163.9K
10:35 10.98 10.98 10.93 10.95 458.8K
10:40 10.95 10.96 10.92 10.94 366.6K
10:45 10.94 10.95 10.92 10.92 269.8K
10:50 10.92 10.94 10.91 10.92 428.0K
10:55 10.91 10.93 10.89 10.92 629.2K
11:00 10.91 10.95 10.91 10.93 622.9K
11:05 10.94 10.94 10.93 10.93 285.3K
11:10 10.93 10.97 10.93 10.94 561.1K
11:15 10.94 10.95 10.92 10.93 184.5K
11:20 10.93 10.93 10.90 10.90 399.2K
11:25 10.91 10.91 10.88 10.90 448.5K
11:30 10.91 10.91 10.91 10.91 0.3K
13:00 10.91 10.91 10.87 10.87 699.0K
13:05 10.86 10.87 10.85 10.86 490.9K
13:10 10.86 10.95 10.84 10.92 1,766.8K
13:15 10.92 10.92 10.88 10.89 709.2K
13:20 10.89 10.89 10.86 10.89 306.6K
13:25 10.88 10.89 10.87 10.88 291.0K
13:30 10.88 10.88 10.84 10.84 633.9K
13:35 10.84 10.87 10.84 10.87 556.9K
13:40 10.87 10.88 10.86 10.87 698.5K
13:45 10.87 10.88 10.86 10.86 436.1K
13:50 10.87 10.89 10.86 10.86 507.7K
13:55 10.86 10.88 10.86 10.87 429.6K
14:00 10.87 10.88 10.85 10.86 307.2K
14:05 10.86 10.87 10.84 10.86 922.4K
14:10 10.86 10.87 10.85 10.87 495.3K
14:15 10.87 10.88 10.86 10.87 317.7K
14:20 10.87 10.88 10.86 10.86 427.7K
14:25 10.86 10.88 10.85 10.86 769.7K
14:30 10.86 10.86 10.82 10.83 1,744.7K
14:35 10.84 10.85 10.83 10.85 1,126.2K
14:40 10.86 10.86 10.84 10.84 609.2K
14:45 10.84 10.88 10.84 10.86 1,184.7K
14:50 10.86 10.89 10.86 10.89 1,197.5K
14:55 10.88 10.90 10.88 10.88 1,001.5K
15:40 10.89 10.89 10.89 10.89 266.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据