隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.94 11.20 10.94 11.06 9,538.7K
09:35 11.06 11.07 11.01 11.07 3,396.4K
09:40 11.07 11.11 11.02 11.03 2,763.9K
09:45 11.03 11.13 11.03 11.11 2,500.5K
09:50 11.11 11.11 11.07 11.07 1,311.8K
09:55 11.07 11.08 11.05 11.05 1,132.7K
10:00 11.05 11.07 11.03 11.04 1,459.0K
10:05 11.04 11.14 11.04 11.12 2,048.2K
10:10 11.12 11.13 11.08 11.08 999.8K
10:15 11.08 11.13 11.07 11.08 1,166.8K
10:20 11.08 11.11 11.07 11.09 782.2K
10:25 11.09 11.11 11.08 11.09 817.2K
10:30 11.09 11.10 11.08 11.09 913.3K
10:35 11.09 11.10 11.08 11.08 770.6K
10:40 11.08 11.09 11.08 11.09 455.6K
10:45 11.08 11.09 11.07 11.07 537.5K
10:50 11.07 11.12 11.06 11.09 1,919.1K
10:55 11.09 11.11 11.09 11.09 1,108.3K
11:00 11.10 11.10 11.09 11.10 406.5K
11:05 11.09 11.10 11.07 11.07 779.0K
11:10 11.08 11.08 11.06 11.07 527.8K
11:15 11.07 11.08 11.06 11.06 643.0K
11:20 11.06 11.07 11.06 11.07 584.5K
11:25 11.07 11.10 11.07 11.10 541.9K
11:30 11.10 11.10 11.10 11.10 1.4K
13:00 11.10 11.11 11.08 11.09 1,113.6K
13:05 11.08 11.09 11.07 11.07 366.5K
13:10 11.07 11.08 11.06 11.07 563.5K
13:15 11.07 11.08 11.06 11.07 500.0K
13:20 11.08 11.12 11.08 11.10 1,842.9K
13:25 11.10 11.11 11.07 11.10 1,254.0K
13:30 11.10 11.10 11.07 11.08 1,157.5K
13:35 11.08 11.11 11.07 11.11 906.0K
13:40 11.11 11.12 11.10 11.12 2,232.4K
13:45 11.13 11.17 11.11 11.17 2,875.5K
13:50 11.17 11.21 11.16 11.17 4,015.9K
13:55 11.17 11.17 11.13 11.15 1,148.3K
14:00 11.14 11.14 11.11 11.13 1,075.6K
14:05 11.12 11.13 11.10 11.10 808.4K
14:10 11.11 11.11 11.09 11.09 902.3K
14:15 11.10 11.11 11.09 11.11 569.1K
14:20 11.10 11.11 11.10 11.10 434.4K
14:25 11.10 11.11 11.09 11.10 607.0K
14:30 11.10 11.11 11.09 11.10 1,041.0K
14:35 11.11 11.11 11.09 11.10 590.5K
14:40 11.10 11.11 11.08 11.09 1,707.3K
14:45 11.09 11.10 11.09 11.09 1,282.6K
14:50 11.09 11.10 11.09 11.10 1,912.4K
14:55 11.10 11.12 11.09 11.11 919.0K
15:40 11.11 11.11 11.11 11.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据