| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.52 |
11.52 |
11.23 |
11.26 |
13,062.1K |
| 09:35 |
11.27 |
11.28 |
11.13 |
11.14 |
10,559.4K |
| 09:40 |
11.14 |
11.17 |
11.04 |
11.15 |
8,916.6K |
| 09:45 |
11.15 |
11.21 |
11.12 |
11.14 |
4,087.8K |
| 09:50 |
11.13 |
11.17 |
11.12 |
11.16 |
2,559.3K |
| 09:55 |
11.16 |
11.16 |
11.08 |
11.08 |
3,444.3K |
| 10:00 |
11.09 |
11.12 |
11.07 |
11.09 |
2,702.2K |
| 10:05 |
11.10 |
11.10 |
11.06 |
11.10 |
2,023.2K |
| 10:10 |
11.09 |
11.14 |
11.07 |
11.14 |
2,058.3K |
| 10:15 |
11.14 |
11.14 |
11.07 |
11.08 |
1,651.7K |
| 10:20 |
11.09 |
11.10 |
11.05 |
11.06 |
2,727.3K |
| 10:25 |
11.05 |
11.08 |
11.04 |
11.07 |
1,728.1K |
| 10:30 |
11.07 |
11.07 |
11.05 |
11.07 |
1,170.2K |
| 10:35 |
11.07 |
11.08 |
11.05 |
11.05 |
875.9K |
| 10:40 |
11.06 |
11.06 |
11.03 |
11.04 |
1,714.6K |
| 10:45 |
11.03 |
11.04 |
11.01 |
11.03 |
1,373.9K |
| 10:50 |
11.03 |
11.03 |
10.95 |
10.95 |
5,314.6K |
| 10:55 |
10.95 |
11.01 |
10.95 |
10.99 |
1,547.0K |
| 11:00 |
10.98 |
11.00 |
10.96 |
10.99 |
1,027.2K |
| 11:05 |
10.98 |
11.00 |
10.98 |
10.98 |
938.6K |
| 11:10 |
10.99 |
11.00 |
10.97 |
10.97 |
1,125.8K |
| 11:15 |
10.97 |
10.98 |
10.96 |
10.97 |
1,000.6K |
| 11:20 |
10.97 |
10.98 |
10.95 |
10.96 |
1,352.1K |
| 11:25 |
10.97 |
11.03 |
10.96 |
11.00 |
1,189.8K |
| 11:30 |
11.00 |
11.00 |
11.00 |
11.00 |
1.2K |
| 13:00 |
11.00 |
11.04 |
10.95 |
11.03 |
1,914.8K |
| 13:05 |
11.04 |
11.07 |
11.02 |
11.02 |
1,505.8K |
| 13:10 |
11.03 |
11.09 |
11.03 |
11.05 |
1,274.2K |
| 13:15 |
11.05 |
11.09 |
11.05 |
11.08 |
681.1K |
| 13:20 |
11.08 |
11.08 |
11.02 |
11.08 |
860.6K |
| 13:25 |
11.08 |
11.09 |
11.05 |
11.08 |
773.7K |
| 13:30 |
11.08 |
11.09 |
11.05 |
11.08 |
907.5K |
| 13:35 |
11.09 |
11.12 |
11.08 |
11.12 |
1,241.3K |
| 13:40 |
11.12 |
11.16 |
11.11 |
11.16 |
1,058.9K |
| 13:45 |
11.16 |
11.18 |
11.13 |
11.13 |
1,386.2K |
| 13:50 |
11.12 |
11.21 |
11.12 |
11.20 |
1,624.0K |
| 13:55 |
11.21 |
11.21 |
11.15 |
11.17 |
1,187.4K |
| 14:00 |
11.17 |
11.18 |
11.14 |
11.17 |
1,001.1K |
| 14:05 |
11.16 |
11.17 |
11.14 |
11.15 |
777.0K |
| 14:10 |
11.16 |
11.18 |
11.15 |
11.16 |
734.5K |
| 14:15 |
11.15 |
11.16 |
11.12 |
11.16 |
1,149.7K |
| 14:20 |
11.16 |
11.16 |
11.12 |
11.13 |
700.4K |
| 14:25 |
11.13 |
11.13 |
11.11 |
11.11 |
1,118.2K |
| 14:30 |
11.11 |
11.13 |
11.08 |
11.12 |
1,559.6K |
| 14:35 |
11.12 |
11.13 |
11.08 |
11.09 |
1,059.3K |
| 14:40 |
11.09 |
11.11 |
11.06 |
11.06 |
1,786.9K |
| 14:45 |
11.07 |
11.08 |
11.06 |
11.08 |
1,187.6K |
| 14:50 |
11.07 |
11.10 |
11.07 |
11.09 |
2,054.2K |
| 14:55 |
11.09 |
11.09 |
11.07 |
11.08 |
1,278.3K |
| 15:40 |
11.08 |
11.08 |
11.08 |
11.08 |
847.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|