| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.35 |
12.02 |
11.14 |
11.98 |
33,041.6K |
| 09:35 |
12.01 |
12.03 |
11.70 |
11.80 |
13,294.6K |
| 09:40 |
11.80 |
11.93 |
11.78 |
11.87 |
6,170.1K |
| 09:45 |
11.87 |
11.87 |
11.80 |
11.82 |
5,096.6K |
| 09:50 |
11.80 |
11.80 |
11.72 |
11.75 |
5,670.7K |
| 09:55 |
11.75 |
11.98 |
11.75 |
11.91 |
6,876.1K |
| 10:00 |
11.91 |
11.92 |
11.78 |
11.82 |
3,112.5K |
| 10:05 |
11.82 |
11.89 |
11.80 |
11.89 |
2,839.0K |
| 10:10 |
11.89 |
11.91 |
11.86 |
11.86 |
1,865.8K |
| 10:15 |
11.86 |
11.90 |
11.82 |
11.88 |
2,270.9K |
| 10:20 |
11.88 |
11.93 |
11.88 |
11.92 |
2,467.5K |
| 10:25 |
11.92 |
11.96 |
11.88 |
11.88 |
2,555.5K |
| 10:30 |
11.87 |
11.94 |
11.85 |
11.86 |
2,295.5K |
| 10:35 |
11.85 |
11.88 |
11.78 |
11.79 |
1,822.3K |
| 10:40 |
11.79 |
11.79 |
11.70 |
11.70 |
2,579.7K |
| 10:45 |
11.69 |
11.84 |
11.63 |
11.83 |
2,098.7K |
| 10:50 |
11.83 |
11.98 |
11.83 |
11.95 |
5,221.4K |
| 10:55 |
11.95 |
11.95 |
11.83 |
11.83 |
1,498.7K |
| 11:00 |
11.83 |
11.93 |
11.83 |
11.93 |
1,740.7K |
| 11:05 |
11.93 |
11.95 |
11.86 |
11.88 |
945.5K |
| 11:10 |
11.88 |
11.88 |
11.83 |
11.85 |
807.9K |
| 11:15 |
11.86 |
11.92 |
11.84 |
11.90 |
1,344.0K |
| 11:20 |
11.91 |
11.91 |
11.88 |
11.89 |
768.0K |
| 11:25 |
11.89 |
11.95 |
11.86 |
11.93 |
2,022.1K |
| 11:30 |
11.93 |
11.93 |
11.93 |
11.93 |
12.7K |
| 13:00 |
11.94 |
11.99 |
11.89 |
11.93 |
3,025.8K |
| 13:05 |
11.93 |
11.93 |
11.87 |
11.89 |
1,213.8K |
| 13:10 |
11.90 |
12.00 |
11.90 |
11.99 |
1,655.3K |
| 13:15 |
11.99 |
12.06 |
11.94 |
12.01 |
4,126.9K |
| 13:20 |
12.04 |
12.05 |
11.97 |
11.99 |
2,656.5K |
| 13:25 |
12.00 |
12.00 |
11.94 |
11.97 |
1,422.5K |
| 13:30 |
11.95 |
11.97 |
11.88 |
11.89 |
1,030.2K |
| 13:35 |
11.89 |
11.91 |
11.87 |
11.91 |
808.0K |
| 13:40 |
11.90 |
11.91 |
11.85 |
11.85 |
1,577.6K |
| 13:45 |
11.85 |
11.90 |
11.85 |
11.90 |
754.6K |
| 13:50 |
11.89 |
11.89 |
11.84 |
11.85 |
1,036.8K |
| 13:55 |
11.85 |
11.85 |
11.81 |
11.82 |
860.4K |
| 14:00 |
11.82 |
11.83 |
11.80 |
11.80 |
931.2K |
| 14:05 |
11.80 |
11.81 |
11.77 |
11.81 |
1,920.2K |
| 14:10 |
11.80 |
11.81 |
11.79 |
11.79 |
899.5K |
| 14:15 |
11.80 |
11.81 |
11.79 |
11.80 |
494.1K |
| 14:20 |
11.81 |
11.81 |
11.77 |
11.77 |
1,327.3K |
| 14:25 |
11.78 |
11.79 |
11.76 |
11.78 |
860.5K |
| 14:30 |
11.78 |
11.79 |
11.75 |
11.75 |
1,605.2K |
| 14:35 |
11.75 |
11.76 |
11.68 |
11.68 |
2,000.4K |
| 14:40 |
11.68 |
11.68 |
11.61 |
11.62 |
2,204.8K |
| 14:45 |
11.62 |
11.77 |
11.60 |
11.74 |
2,112.4K |
| 14:50 |
11.75 |
11.84 |
11.75 |
11.77 |
2,735.5K |
| 14:55 |
11.78 |
11.78 |
11.71 |
11.74 |
1,351.3K |
| 15:40 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|