时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.05 |
12.52 |
12.04 |
12.42 |
33,813.8K |
09:35 |
12.44 |
12.98 |
12.44 |
12.79 |
18,294.9K |
09:40 |
12.77 |
12.79 |
12.59 |
12.61 |
11,688.6K |
09:45 |
12.61 |
12.61 |
12.21 |
12.40 |
12,471.5K |
09:50 |
12.40 |
12.45 |
11.09 |
11.12 |
17,413.3K |
09:55 |
11.20 |
12.24 |
11.20 |
11.94 |
11,139.0K |
10:00 |
11.94 |
11.96 |
11.50 |
11.64 |
5,524.2K |
10:05 |
11.66 |
11.75 |
11.56 |
11.67 |
3,017.8K |
10:10 |
11.66 |
11.91 |
11.65 |
11.70 |
2,682.2K |
10:15 |
11.70 |
11.75 |
11.50 |
11.50 |
2,579.4K |
10:20 |
11.50 |
11.71 |
11.49 |
11.70 |
2,897.7K |
10:25 |
11.70 |
11.70 |
11.60 |
11.64 |
1,606.3K |
10:30 |
11.64 |
11.89 |
11.64 |
11.74 |
1,952.2K |
10:35 |
11.74 |
11.91 |
11.73 |
11.91 |
1,607.7K |
10:40 |
11.93 |
12.03 |
11.93 |
11.98 |
3,741.9K |
10:45 |
11.98 |
12.32 |
11.91 |
12.32 |
3,526.2K |
10:50 |
12.31 |
12.31 |
12.01 |
12.02 |
2,339.1K |
10:55 |
12.03 |
12.03 |
11.88 |
11.95 |
1,354.7K |
11:00 |
11.93 |
11.97 |
11.90 |
11.91 |
1,196.9K |
11:05 |
11.90 |
11.96 |
11.75 |
11.96 |
1,457.7K |
11:10 |
11.96 |
11.96 |
11.90 |
11.92 |
614.0K |
11:15 |
11.92 |
12.49 |
11.87 |
12.36 |
4,343.2K |
11:20 |
12.34 |
12.35 |
12.15 |
12.15 |
2,426.6K |
11:25 |
12.15 |
12.35 |
12.03 |
12.20 |
2,124.7K |
11:30 |
12.21 |
12.21 |
12.21 |
12.21 |
21.1K |
13:00 |
12.23 |
12.33 |
12.21 |
12.22 |
1,977.5K |
13:05 |
12.23 |
12.24 |
12.09 |
12.09 |
965.7K |
13:10 |
12.09 |
12.14 |
12.03 |
12.04 |
1,046.4K |
13:15 |
12.03 |
12.06 |
12.00 |
12.04 |
985.9K |
13:20 |
12.03 |
12.13 |
12.02 |
12.13 |
1,505.0K |
13:25 |
12.11 |
12.16 |
12.10 |
12.10 |
849.3K |
13:30 |
12.11 |
12.12 |
12.00 |
12.00 |
991.7K |
13:35 |
12.02 |
12.02 |
11.74 |
11.74 |
2,745.0K |
13:40 |
11.73 |
12.02 |
11.70 |
11.88 |
1,753.4K |
13:45 |
11.88 |
11.95 |
11.87 |
11.93 |
1,397.8K |
13:50 |
11.92 |
11.92 |
11.84 |
11.84 |
1,257.3K |
13:55 |
11.83 |
11.89 |
11.81 |
11.88 |
985.4K |
14:00 |
11.88 |
11.92 |
11.85 |
11.91 |
871.5K |
14:05 |
11.92 |
11.99 |
11.90 |
11.93 |
1,087.3K |
14:10 |
11.92 |
11.92 |
11.88 |
11.89 |
1,228.5K |
14:15 |
11.88 |
11.90 |
11.83 |
11.83 |
1,334.4K |
14:20 |
11.83 |
11.83 |
11.71 |
11.73 |
2,933.2K |
14:25 |
11.74 |
11.85 |
11.73 |
11.85 |
1,497.3K |
14:30 |
11.85 |
11.90 |
11.80 |
11.82 |
1,620.2K |
14:35 |
11.82 |
11.90 |
11.81 |
11.82 |
1,644.7K |
14:40 |
11.82 |
11.86 |
11.78 |
11.80 |
2,130.7K |
14:45 |
11.79 |
11.85 |
11.78 |
11.81 |
3,319.0K |
14:50 |
11.81 |
11.84 |
11.80 |
11.80 |
3,918.3K |
14:55 |
11.80 |
11.81 |
11.76 |
11.78 |
2,869.5K |
15:40 |
11.79 |
11.79 |
11.79 |
11.79 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|