| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.19 |
10.63 |
10.79 |
19,253.7K |
| 09:35 |
10.80 |
10.99 |
10.79 |
10.99 |
6,928.2K |
| 09:40 |
10.99 |
11.09 |
10.90 |
11.09 |
5,720.9K |
| 09:45 |
11.09 |
11.30 |
11.02 |
11.21 |
10,974.6K |
| 09:50 |
11.22 |
11.30 |
11.21 |
11.29 |
10,513.8K |
| 09:55 |
11.30 |
11.30 |
11.22 |
11.25 |
5,908.1K |
| 10:00 |
11.26 |
11.26 |
11.07 |
11.15 |
4,565.6K |
| 10:05 |
11.16 |
11.19 |
11.13 |
11.19 |
2,349.1K |
| 10:10 |
11.19 |
11.19 |
11.10 |
11.11 |
2,483.2K |
| 10:15 |
11.11 |
11.11 |
11.07 |
11.10 |
2,249.0K |
| 10:20 |
11.10 |
11.18 |
11.07 |
11.18 |
2,131.1K |
| 10:25 |
11.18 |
11.21 |
11.17 |
11.18 |
2,187.2K |
| 10:30 |
11.18 |
11.20 |
11.15 |
11.16 |
1,655.4K |
| 10:35 |
11.17 |
11.20 |
11.17 |
11.18 |
1,118.6K |
| 10:40 |
11.19 |
11.19 |
11.12 |
11.13 |
1,130.6K |
| 10:45 |
11.12 |
11.16 |
11.11 |
11.13 |
1,303.9K |
| 10:50 |
11.13 |
11.16 |
11.13 |
11.16 |
746.2K |
| 10:55 |
11.17 |
11.29 |
11.17 |
11.26 |
4,017.4K |
| 11:00 |
11.26 |
11.28 |
11.25 |
11.27 |
1,959.7K |
| 11:05 |
11.26 |
11.71 |
11.26 |
11.69 |
10,670.6K |
| 11:10 |
11.65 |
11.68 |
11.50 |
11.62 |
5,281.3K |
| 11:15 |
11.61 |
11.68 |
11.61 |
11.63 |
3,158.1K |
| 11:20 |
11.63 |
11.67 |
11.59 |
11.62 |
3,021.7K |
| 11:25 |
11.62 |
11.63 |
11.60 |
11.62 |
2,185.0K |
| 11:30 |
11.61 |
11.61 |
11.61 |
11.61 |
4.6K |
| 13:00 |
11.62 |
11.79 |
11.62 |
11.76 |
7,256.1K |
| 13:05 |
11.76 |
11.76 |
11.68 |
11.69 |
2,701.4K |
| 13:10 |
11.68 |
11.75 |
11.65 |
11.72 |
2,680.4K |
| 13:15 |
11.72 |
11.76 |
11.70 |
11.73 |
2,403.6K |
| 13:20 |
11.73 |
11.77 |
11.71 |
11.77 |
2,208.8K |
| 13:25 |
11.77 |
11.78 |
11.73 |
11.74 |
2,178.4K |
| 13:30 |
11.74 |
11.78 |
11.70 |
11.78 |
2,933.8K |
| 13:35 |
11.78 |
11.79 |
11.77 |
11.79 |
2,705.9K |
| 13:40 |
11.78 |
11.79 |
11.73 |
11.73 |
1,889.1K |
| 13:45 |
11.74 |
11.76 |
11.72 |
11.74 |
2,045.7K |
| 13:50 |
11.74 |
11.78 |
11.73 |
11.73 |
1,670.6K |
| 13:55 |
11.74 |
11.77 |
11.73 |
11.77 |
1,584.4K |
| 14:00 |
11.77 |
11.79 |
11.76 |
11.79 |
2,305.5K |
| 14:05 |
11.79 |
11.80 |
11.79 |
11.80 |
2,421.4K |
| 14:10 |
11.80 |
11.98 |
11.79 |
11.98 |
4,498.2K |
| 14:15 |
11.98 |
12.05 |
11.98 |
12.01 |
7,153.6K |
| 14:20 |
12.00 |
12.01 |
11.90 |
11.99 |
2,040.9K |
| 14:25 |
11.99 |
11.99 |
11.96 |
11.96 |
1,946.4K |
| 14:30 |
11.97 |
12.00 |
11.96 |
12.00 |
2,427.4K |
| 14:35 |
12.00 |
12.02 |
11.99 |
12.01 |
2,390.0K |
| 14:40 |
12.02 |
12.05 |
12.02 |
12.05 |
3,450.8K |
| 14:45 |
12.05 |
12.05 |
12.03 |
12.04 |
2,579.9K |
| 14:50 |
12.03 |
12.04 |
11.89 |
11.89 |
3,837.3K |
| 14:55 |
11.88 |
11.90 |
11.88 |
11.90 |
2,547.7K |
| 15:40 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|