| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.54 |
10.96 |
10.54 |
10.80 |
21,567.3K |
| 09:35 |
10.81 |
10.81 |
10.57 |
10.57 |
9,124.5K |
| 09:40 |
10.55 |
10.73 |
10.53 |
10.69 |
5,662.8K |
| 09:45 |
10.69 |
10.70 |
10.59 |
10.60 |
2,836.2K |
| 09:50 |
10.60 |
10.63 |
10.51 |
10.63 |
2,959.6K |
| 09:55 |
10.63 |
10.71 |
10.61 |
10.67 |
3,581.4K |
| 10:00 |
10.68 |
10.75 |
10.68 |
10.70 |
3,397.0K |
| 10:05 |
10.70 |
10.74 |
10.70 |
10.71 |
2,073.0K |
| 10:10 |
10.71 |
10.72 |
10.68 |
10.70 |
1,560.4K |
| 10:15 |
10.70 |
10.73 |
10.68 |
10.73 |
1,498.2K |
| 10:20 |
10.73 |
10.96 |
10.72 |
10.95 |
6,854.8K |
| 10:25 |
10.96 |
10.97 |
10.87 |
10.93 |
4,783.9K |
| 10:30 |
10.93 |
10.94 |
10.89 |
10.94 |
3,172.5K |
| 10:35 |
10.94 |
10.95 |
10.90 |
10.90 |
2,678.9K |
| 10:40 |
10.89 |
10.94 |
10.83 |
10.93 |
2,591.2K |
| 10:45 |
10.92 |
10.97 |
10.92 |
10.96 |
4,655.0K |
| 10:50 |
10.97 |
11.30 |
10.97 |
11.28 |
8,728.4K |
| 10:55 |
11.28 |
11.29 |
11.08 |
11.08 |
2,895.0K |
| 11:00 |
11.09 |
11.10 |
11.07 |
11.09 |
1,557.6K |
| 11:05 |
11.08 |
11.09 |
11.04 |
11.05 |
1,048.3K |
| 11:10 |
11.04 |
11.09 |
11.01 |
11.08 |
1,143.2K |
| 11:15 |
11.09 |
11.09 |
11.06 |
11.06 |
1,065.9K |
| 11:20 |
11.06 |
11.07 |
11.02 |
11.04 |
647.4K |
| 11:25 |
11.04 |
11.06 |
11.02 |
11.05 |
966.6K |
| 11:30 |
11.06 |
11.06 |
11.06 |
11.06 |
5.2K |
| 13:00 |
11.06 |
11.10 |
11.06 |
11.08 |
2,650.4K |
| 13:05 |
11.07 |
11.07 |
11.03 |
11.04 |
1,059.5K |
| 13:10 |
11.04 |
11.04 |
10.98 |
10.99 |
1,976.1K |
| 13:15 |
11.00 |
11.08 |
11.00 |
11.02 |
1,378.3K |
| 13:20 |
11.02 |
11.06 |
11.00 |
11.01 |
835.3K |
| 13:25 |
11.01 |
11.02 |
10.93 |
10.93 |
981.7K |
| 13:30 |
10.94 |
10.98 |
10.92 |
10.96 |
836.4K |
| 13:35 |
10.96 |
10.96 |
10.88 |
10.88 |
1,518.2K |
| 13:40 |
10.89 |
10.89 |
10.76 |
10.76 |
2,195.1K |
| 13:45 |
10.76 |
10.84 |
10.70 |
10.82 |
1,805.6K |
| 13:50 |
10.81 |
10.82 |
10.74 |
10.74 |
1,284.4K |
| 13:55 |
10.75 |
10.77 |
10.72 |
10.74 |
1,308.4K |
| 14:00 |
10.72 |
10.74 |
10.69 |
10.71 |
1,440.0K |
| 14:05 |
10.71 |
10.75 |
10.69 |
10.69 |
1,150.0K |
| 14:10 |
10.68 |
10.68 |
10.58 |
10.58 |
1,693.8K |
| 14:15 |
10.58 |
10.64 |
10.55 |
10.64 |
1,350.7K |
| 14:20 |
10.64 |
10.82 |
10.62 |
10.82 |
1,708.4K |
| 14:25 |
10.83 |
10.83 |
10.79 |
10.82 |
1,803.4K |
| 14:30 |
10.83 |
10.83 |
10.71 |
10.75 |
1,304.0K |
| 14:35 |
10.75 |
10.83 |
10.75 |
10.80 |
1,195.2K |
| 14:40 |
10.79 |
10.80 |
10.72 |
10.73 |
1,332.1K |
| 14:45 |
10.71 |
10.77 |
10.71 |
10.74 |
1,520.5K |
| 14:50 |
10.74 |
10.83 |
10.74 |
10.83 |
3,109.8K |
| 14:55 |
10.84 |
10.98 |
10.83 |
10.98 |
2,045.8K |
| 15:40 |
10.97 |
10.97 |
10.97 |
10.97 |
2,468.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|