隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.53 10.57 10.52 10.53 1,472.0K
09:35 10.54 10.54 10.52 10.52 666.0K
09:40 10.53 10.53 10.51 10.52 447.9K
09:45 10.52 10.53 10.51 10.52 332.3K
09:50 10.52 10.54 10.51 10.54 531.3K
09:55 10.54 10.56 10.53 10.54 307.8K
10:00 10.54 10.59 10.54 10.56 417.2K
10:05 10.57 10.58 10.56 10.56 147.6K
10:10 10.56 10.57 10.55 10.55 108.6K
10:15 10.55 10.56 10.54 10.54 130.0K
10:20 10.54 10.56 10.54 10.54 118.2K
10:25 10.55 10.56 10.54 10.55 243.2K
10:30 10.55 10.57 10.54 10.56 149.8K
10:35 10.56 10.57 10.55 10.56 96.2K
10:40 10.56 10.57 10.55 10.56 63.1K
10:45 10.56 10.57 10.55 10.57 163.3K
10:50 10.56 10.57 10.55 10.55 111.9K
10:55 10.56 10.56 10.55 10.56 124.1K
11:00 10.56 10.57 10.55 10.55 159.0K
11:05 10.55 10.56 10.55 10.55 82.2K
11:10 10.56 10.57 10.55 10.55 132.6K
11:15 10.56 10.57 10.55 10.57 151.4K
11:20 10.56 10.58 10.56 10.57 151.2K
11:25 10.56 10.57 10.56 10.56 83.6K
11:30 10.56 10.56 10.56 10.56 0.7K
13:00 10.56 10.58 10.55 10.56 317.4K
13:05 10.56 10.57 10.55 10.55 155.4K
13:10 10.55 10.56 10.55 10.55 122.6K
13:15 10.55 10.57 10.55 10.56 130.9K
13:20 10.56 10.57 10.55 10.56 169.7K
13:25 10.55 10.56 10.55 10.55 67.9K
13:30 10.55 10.56 10.55 10.55 43.9K
13:35 10.56 10.56 10.54 10.54 329.2K
13:40 10.54 10.55 10.54 10.55 223.4K
13:45 10.54 10.55 10.53 10.53 215.3K
13:50 10.53 10.54 10.53 10.53 172.9K
13:55 10.54 10.55 10.53 10.54 110.2K
14:00 10.53 10.55 10.52 10.53 233.1K
14:05 10.53 10.54 10.52 10.53 116.5K
14:10 10.53 10.54 10.52 10.54 135.6K
14:15 10.53 10.53 10.52 10.52 166.9K
14:20 10.52 10.53 10.52 10.52 105.6K
14:25 10.52 10.54 10.52 10.52 246.6K
14:30 10.52 10.54 10.52 10.54 149.2K
14:35 10.53 10.54 10.52 10.52 260.6K
14:40 10.52 10.53 10.51 10.52 516.5K
14:45 10.52 10.53 10.51 10.52 392.0K
14:50 10.53 10.53 10.51 10.52 562.6K
14:55 10.53 10.53 10.52 10.53 177.8K
15:40 10.52 10.52 10.52 10.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据