隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.62 10.62 10.54 10.54 1,394.5K
09:35 10.54 10.55 10.53 10.55 574.8K
09:40 10.55 10.58 10.54 10.58 440.6K
09:45 10.58 10.59 10.57 10.57 413.3K
09:50 10.58 10.58 10.56 10.57 336.5K
09:55 10.57 10.58 10.56 10.56 279.1K
10:00 10.56 10.59 10.56 10.58 231.3K
10:05 10.57 10.57 10.56 10.56 198.4K
10:10 10.57 10.57 10.55 10.55 335.8K
10:15 10.55 10.57 10.55 10.56 239.8K
10:20 10.56 10.57 10.55 10.56 128.1K
10:25 10.55 10.56 10.55 10.56 319.3K
10:30 10.56 10.56 10.54 10.55 166.9K
10:35 10.55 10.56 10.54 10.56 186.5K
10:40 10.55 10.56 10.54 10.56 245.2K
10:45 10.56 10.56 10.55 10.56 115.9K
10:50 10.56 10.57 10.55 10.56 189.5K
10:55 10.56 10.57 10.56 10.56 119.6K
11:00 10.56 10.57 10.55 10.55 344.1K
11:05 10.56 10.56 10.54 10.56 198.4K
11:10 10.55 10.56 10.54 10.54 114.6K
11:15 10.55 10.56 10.54 10.55 50.4K
11:20 10.55 10.56 10.55 10.55 177.7K
11:25 10.55 10.56 10.55 10.55 131.0K
13:00 10.56 10.56 10.54 10.55 372.5K
13:05 10.56 10.56 10.54 10.55 204.4K
13:10 10.55 10.55 10.54 10.55 231.0K
13:15 10.55 10.56 10.54 10.55 305.0K
13:20 10.55 10.56 10.55 10.55 109.0K
13:25 10.56 10.56 10.55 10.55 151.5K
13:30 10.55 10.57 10.55 10.56 232.7K
13:35 10.56 10.57 10.55 10.55 165.0K
13:40 10.55 10.56 10.55 10.55 146.4K
13:45 10.55 10.56 10.55 10.55 241.0K
13:50 10.55 10.56 10.54 10.54 225.6K
13:55 10.54 10.56 10.54 10.55 317.5K
14:00 10.54 10.55 10.54 10.54 113.3K
14:05 10.55 10.56 10.54 10.54 124.6K
14:10 10.55 10.55 10.54 10.54 142.0K
14:15 10.55 10.55 10.54 10.55 226.5K
14:20 10.55 10.56 10.55 10.55 229.8K
14:25 10.55 10.57 10.55 10.56 352.4K
14:30 10.56 10.57 10.56 10.56 107.6K
14:35 10.56 10.57 10.56 10.57 222.6K
14:40 10.56 10.57 10.55 10.57 226.8K
14:45 10.56 10.57 10.56 10.57 150.4K
14:50 10.57 10.58 10.57 10.57 487.4K
14:55 10.58 10.59 10.57 10.58 383.3K
15:40 10.58 10.58 10.58 10.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据