隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.51 10.54 10.49 10.49 475.7K
09:35 10.50 10.51 10.49 10.50 349.1K
09:40 10.50 10.51 10.49 10.49 177.7K
09:45 10.49 10.51 10.47 10.48 307.5K
09:50 10.48 10.52 10.47 10.50 508.3K
09:55 10.50 10.51 10.48 10.48 271.1K
10:00 10.48 10.49 10.47 10.49 320.2K
10:05 10.49 10.50 10.48 10.49 143.5K
10:10 10.49 10.50 10.49 10.49 154.8K
10:15 10.49 10.50 10.48 10.48 184.9K
10:20 10.48 10.49 10.47 10.47 210.3K
10:25 10.47 10.48 10.47 10.48 175.4K
10:30 10.48 10.48 10.46 10.47 208.7K
10:35 10.47 10.47 10.45 10.45 265.1K
10:40 10.46 10.47 10.46 10.47 273.3K
10:45 10.47 10.49 10.46 10.49 255.1K
10:50 10.49 10.50 10.48 10.49 154.5K
10:55 10.49 10.52 10.48 10.52 366.7K
11:00 10.52 10.52 10.50 10.51 108.8K
11:05 10.51 10.51 10.49 10.49 170.2K
11:10 10.50 10.50 10.49 10.50 83.6K
11:15 10.50 10.50 10.48 10.48 88.5K
11:20 10.48 10.48 10.46 10.46 213.9K
11:25 10.47 10.47 10.45 10.46 371.4K
13:00 10.46 10.47 10.45 10.46 234.7K
13:05 10.46 10.46 10.44 10.45 341.5K
13:10 10.45 10.46 10.43 10.45 559.4K
13:15 10.46 10.46 10.45 10.46 71.0K
13:20 10.46 10.46 10.45 10.46 69.9K
13:25 10.46 10.46 10.45 10.46 340.3K
13:30 10.47 10.47 10.45 10.45 120.8K
13:35 10.46 10.46 10.44 10.45 225.0K
13:40 10.44 10.46 10.44 10.45 248.4K
13:45 10.46 10.46 10.44 10.45 170.2K
13:50 10.45 10.46 10.44 10.45 180.1K
13:55 10.46 10.46 10.44 10.44 156.5K
14:00 10.45 10.45 10.43 10.43 163.1K
14:05 10.44 10.44 10.43 10.43 159.0K
14:10 10.44 10.45 10.43 10.44 219.7K
14:15 10.45 10.46 10.44 10.45 151.6K
14:20 10.45 10.46 10.44 10.44 87.1K
14:25 10.45 10.47 10.43 10.46 311.9K
14:30 10.47 10.48 10.43 10.47 438.4K
14:35 10.48 10.49 10.47 10.47 209.6K
14:40 10.47 10.48 10.46 10.47 138.9K
14:45 10.47 10.48 10.47 10.48 121.1K
14:50 10.47 10.48 10.47 10.47 239.6K
14:55 10.47 10.48 10.47 10.47 157.2K
15:40 10.48 10.48 10.48 10.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据