隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.44 10.46 10.41 10.42 1,554.4K
09:35 10.42 10.43 10.41 10.41 768.3K
09:40 10.42 10.45 10.41 10.45 597.1K
09:45 10.44 10.49 10.44 10.46 300.3K
09:50 10.46 10.50 10.46 10.49 395.3K
09:55 10.50 10.50 10.46 10.48 163.0K
10:00 10.47 10.49 10.47 10.47 308.6K
10:05 10.47 10.48 10.46 10.47 321.5K
10:10 10.48 10.50 10.47 10.48 266.3K
10:15 10.48 10.49 10.48 10.48 167.1K
10:20 10.49 10.50 10.47 10.49 172.2K
10:25 10.49 10.50 10.48 10.49 168.8K
10:30 10.49 10.51 10.48 10.49 280.4K
10:35 10.49 10.50 10.48 10.50 175.5K
10:40 10.50 10.52 10.49 10.49 318.1K
10:45 10.49 10.50 10.48 10.48 58.1K
10:50 10.48 10.50 10.48 10.50 94.8K
10:55 10.49 10.50 10.49 10.49 62.7K
11:00 10.49 10.49 10.48 10.48 54.4K
11:05 10.48 10.48 10.46 10.46 214.8K
11:10 10.46 10.47 10.46 10.46 44.3K
11:15 10.46 10.48 10.46 10.47 88.3K
11:20 10.48 10.48 10.46 10.47 161.4K
11:25 10.47 10.49 10.47 10.48 87.8K
11:30 10.48 10.48 10.48 10.48 0.1K
13:00 10.48 10.48 10.46 10.46 123.9K
13:05 10.46 10.46 10.45 10.46 306.8K
13:10 10.45 10.47 10.45 10.45 90.0K
13:15 10.45 10.47 10.45 10.47 114.9K
13:20 10.47 10.48 10.47 10.48 83.0K
13:25 10.48 10.52 10.48 10.51 556.7K
13:30 10.51 10.51 10.49 10.51 147.7K
13:35 10.51 10.51 10.49 10.50 98.6K
13:40 10.49 10.50 10.47 10.47 174.0K
13:45 10.47 10.50 10.47 10.49 115.5K
13:50 10.50 10.55 10.48 10.55 706.5K
13:55 10.55 10.62 10.54 10.59 2,211.8K
14:00 10.60 10.60 10.58 10.59 443.5K
14:05 10.59 10.59 10.58 10.58 180.9K
14:10 10.58 10.59 10.57 10.58 213.9K
14:15 10.58 10.59 10.57 10.58 132.6K
14:20 10.57 10.58 10.57 10.58 165.2K
14:25 10.57 10.60 10.57 10.60 373.6K
14:30 10.59 10.60 10.59 10.60 218.8K
14:35 10.59 10.60 10.57 10.57 240.2K
14:40 10.57 10.59 10.57 10.59 270.7K
14:45 10.59 10.59 10.58 10.58 240.0K
14:50 10.58 10.59 10.58 10.58 524.1K
14:55 10.59 10.59 10.57 10.58 198.4K
15:40 10.58 10.58 10.58 10.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据