隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 10.97 10.77 10.78 3,682.0K
09:35 10.78 10.80 10.77 10.78 965.6K
09:40 10.78 10.79 10.75 10.75 1,315.5K
09:45 10.76 10.76 10.74 10.75 607.4K
09:50 10.76 10.78 10.75 10.76 474.0K
09:55 10.75 10.76 10.73 10.73 659.5K
10:00 10.73 10.74 10.72 10.72 608.2K
10:05 10.72 10.74 10.72 10.73 423.9K
10:10 10.73 10.74 10.72 10.73 263.5K
10:15 10.73 10.75 10.73 10.75 192.1K
10:20 10.73 10.76 10.73 10.76 188.5K
10:25 10.74 10.76 10.73 10.74 143.3K
10:30 10.74 10.74 10.72 10.74 260.7K
10:35 10.74 10.75 10.72 10.74 192.4K
10:40 10.74 10.74 10.72 10.72 99.4K
10:45 10.72 10.73 10.72 10.72 122.4K
10:50 10.73 10.74 10.71 10.71 292.6K
10:55 10.72 10.72 10.70 10.70 470.0K
11:00 10.70 10.71 10.70 10.71 124.1K
11:05 10.70 10.71 10.70 10.70 106.4K
11:10 10.70 10.73 10.70 10.73 324.2K
11:15 10.73 10.73 10.71 10.72 121.8K
11:20 10.72 10.72 10.71 10.71 121.0K
11:25 10.72 10.74 10.71 10.72 105.8K
13:00 10.73 10.75 10.72 10.74 177.2K
13:05 10.74 10.75 10.73 10.75 130.2K
13:10 10.75 10.76 10.73 10.73 200.3K
13:15 10.74 10.74 10.71 10.72 268.6K
13:20 10.71 10.73 10.71 10.71 128.3K
13:25 10.72 10.74 10.71 10.73 94.9K
13:30 10.73 10.74 10.72 10.74 99.5K
13:35 10.74 10.74 10.72 10.73 99.0K
13:40 10.73 10.73 10.72 10.73 40.7K
13:45 10.73 10.74 10.72 10.73 138.5K
13:50 10.74 10.74 10.73 10.73 107.4K
13:55 10.74 10.75 10.73 10.75 89.5K
14:00 10.75 10.78 10.75 10.76 286.2K
14:05 10.76 10.77 10.75 10.77 131.0K
14:10 10.77 10.77 10.74 10.76 276.0K
14:15 10.74 10.76 10.74 10.75 87.5K
14:20 10.75 10.76 10.73 10.74 283.7K
14:25 10.74 10.74 10.73 10.74 162.7K
14:30 10.73 10.74 10.73 10.73 228.3K
14:35 10.72 10.74 10.72 10.73 220.4K
14:40 10.74 10.75 10.73 10.74 250.1K
14:45 10.74 10.75 10.74 10.74 245.1K
14:50 10.74 10.75 10.73 10.74 406.7K
14:55 10.74 10.75 10.74 10.75 206.9K
15:40 10.75 10.75 10.75 10.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据