隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.73 10.68 10.68 1,367.2K
09:35 10.68 10.70 10.65 10.70 738.3K
09:40 10.70 10.70 10.64 10.66 676.9K
09:45 10.66 10.69 10.65 10.66 521.6K
09:50 10.66 10.67 10.65 10.66 361.1K
09:55 10.66 10.67 10.64 10.66 787.6K
10:00 10.66 10.67 10.65 10.65 214.3K
10:05 10.66 10.70 10.64 10.69 411.5K
10:10 10.69 10.70 10.66 10.66 184.6K
10:15 10.67 10.70 10.66 10.68 311.7K
10:20 10.69 10.70 10.68 10.68 132.4K
10:25 10.68 10.69 10.67 10.68 119.8K
10:30 10.67 10.68 10.66 10.68 215.8K
10:35 10.68 10.69 10.67 10.67 162.4K
10:40 10.68 10.70 10.67 10.69 151.8K
10:45 10.70 10.70 10.68 10.68 292.5K
10:50 10.68 10.69 10.68 10.68 91.6K
10:55 10.68 10.69 10.67 10.67 182.2K
11:00 10.67 10.68 10.66 10.66 165.3K
11:05 10.66 10.67 10.66 10.67 70.8K
11:10 10.67 10.68 10.66 10.67 101.0K
11:15 10.67 10.68 10.66 10.68 72.7K
11:20 10.67 10.68 10.67 10.67 74.5K
11:25 10.67 10.70 10.67 10.70 239.4K
11:30 10.71 10.71 10.71 10.71 0.3K
13:00 10.71 10.78 10.69 10.76 878.5K
13:05 10.76 10.77 10.74 10.75 721.0K
13:10 10.75 10.80 10.75 10.79 930.3K
13:15 10.78 10.80 10.77 10.79 545.1K
13:20 10.79 10.85 10.78 10.80 1,419.5K
13:25 10.80 10.80 10.77 10.77 209.0K
13:30 10.77 10.80 10.77 10.79 255.9K
13:35 10.79 10.79 10.77 10.79 246.1K
13:40 10.78 10.80 10.77 10.78 353.9K
13:45 10.78 10.84 10.77 10.84 812.6K
13:50 10.83 10.84 10.80 10.80 556.5K
13:55 10.80 10.82 10.80 10.82 366.2K
14:00 10.82 10.82 10.80 10.82 239.2K
14:05 10.82 10.82 10.81 10.82 386.0K
14:10 10.82 10.83 10.81 10.82 205.8K
14:15 10.82 10.82 10.80 10.81 306.5K
14:20 10.81 10.88 10.81 10.87 1,848.8K
14:25 10.87 10.88 10.86 10.87 531.8K
14:30 10.87 10.88 10.84 10.84 397.6K
14:35 10.84 10.86 10.84 10.85 308.9K
14:40 10.85 10.87 10.85 10.87 390.5K
14:45 10.87 10.87 10.86 10.87 565.9K
14:50 10.86 10.87 10.86 10.87 796.9K
14:55 10.88 10.88 10.87 10.87 485.9K
15:40 10.87 10.87 10.87 10.87 426.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据