隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.80 10.72 10.78 1,387.7K
09:35 10.78 10.78 10.74 10.75 984.7K
09:40 10.75 10.75 10.73 10.73 820.6K
09:45 10.73 10.76 10.72 10.75 882.2K
09:50 10.76 10.78 10.74 10.77 1,179.2K
09:55 10.76 10.76 10.74 10.74 457.5K
10:00 10.74 10.78 10.74 10.76 519.1K
10:05 10.75 10.76 10.73 10.74 632.2K
10:10 10.75 10.75 10.72 10.72 496.6K
10:15 10.72 10.74 10.72 10.73 380.8K
10:20 10.74 10.74 10.73 10.73 256.7K
10:25 10.74 10.74 10.72 10.73 431.4K
10:30 10.73 10.74 10.72 10.72 458.0K
10:35 10.72 10.73 10.70 10.70 569.9K
10:40 10.70 10.71 10.70 10.70 351.0K
10:45 10.70 10.71 10.69 10.70 518.1K
10:50 10.69 10.70 10.67 10.68 640.6K
10:55 10.68 10.71 10.68 10.71 420.9K
11:00 10.71 10.71 10.69 10.69 170.9K
11:05 10.69 10.70 10.69 10.70 162.4K
11:10 10.70 10.72 10.68 10.69 307.0K
11:15 10.69 10.69 10.67 10.67 332.4K
11:20 10.67 10.69 10.67 10.69 324.7K
11:25 10.69 10.70 10.68 10.69 147.2K
13:00 10.69 10.83 10.69 10.80 1,881.2K
13:05 10.80 10.80 10.73 10.74 831.7K
13:10 10.73 10.74 10.72 10.73 386.9K
13:15 10.73 10.77 10.73 10.75 395.9K
13:20 10.75 10.77 10.74 10.77 216.3K
13:25 10.76 10.77 10.74 10.75 154.4K
13:30 10.74 10.75 10.73 10.74 258.7K
13:35 10.75 10.75 10.71 10.71 343.4K
13:40 10.71 10.72 10.71 10.72 210.0K
13:45 10.71 10.73 10.71 10.71 101.2K
13:50 10.72 10.74 10.71 10.73 148.1K
13:55 10.73 10.74 10.72 10.74 136.2K
14:00 10.74 10.74 10.73 10.73 154.3K
14:05 10.72 10.75 10.72 10.75 101.1K
14:10 10.75 10.75 10.74 10.75 116.8K
14:15 10.75 10.77 10.74 10.76 155.0K
14:20 10.75 10.79 10.75 10.78 453.9K
14:25 10.78 10.79 10.77 10.78 264.6K
14:30 10.78 10.79 10.77 10.77 549.6K
14:35 10.77 10.78 10.76 10.77 302.3K
14:40 10.77 10.79 10.77 10.79 454.3K
14:45 10.79 10.80 10.78 10.80 779.1K
14:50 10.79 10.80 10.79 10.80 1,013.3K
14:55 10.80 10.80 10.78 10.79 452.5K
15:40 10.79 10.79 10.79 10.79 269.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据