| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.79 |
11.43 |
11.54 |
35,262.1K |
| 09:35 |
11.52 |
11.62 |
11.48 |
11.54 |
10,608.5K |
| 09:40 |
11.54 |
11.55 |
11.50 |
11.51 |
5,028.2K |
| 09:45 |
11.51 |
11.51 |
11.43 |
11.47 |
4,896.2K |
| 09:50 |
11.47 |
11.49 |
11.45 |
11.46 |
2,637.8K |
| 09:55 |
11.46 |
11.46 |
11.39 |
11.40 |
4,018.1K |
| 10:00 |
11.40 |
11.41 |
11.34 |
11.38 |
2,460.6K |
| 10:05 |
11.38 |
11.46 |
11.37 |
11.46 |
1,599.0K |
| 10:10 |
11.46 |
11.49 |
11.45 |
11.48 |
1,931.2K |
| 10:15 |
11.48 |
11.48 |
11.42 |
11.42 |
1,181.8K |
| 10:20 |
11.43 |
11.43 |
11.40 |
11.41 |
931.6K |
| 10:25 |
11.40 |
11.44 |
11.40 |
11.43 |
785.6K |
| 10:30 |
11.44 |
11.44 |
11.41 |
11.42 |
822.8K |
| 10:35 |
11.42 |
11.43 |
11.41 |
11.42 |
857.3K |
| 10:40 |
11.41 |
11.42 |
11.41 |
11.41 |
550.9K |
| 10:45 |
11.41 |
11.42 |
11.40 |
11.41 |
779.7K |
| 10:50 |
11.42 |
11.42 |
11.40 |
11.41 |
646.4K |
| 10:55 |
11.41 |
11.42 |
11.40 |
11.41 |
594.7K |
| 11:00 |
11.41 |
11.41 |
11.38 |
11.39 |
1,480.1K |
| 11:05 |
11.38 |
11.39 |
11.36 |
11.36 |
837.8K |
| 11:10 |
11.36 |
11.36 |
11.33 |
11.35 |
1,490.4K |
| 11:15 |
11.35 |
11.36 |
11.34 |
11.34 |
529.0K |
| 11:20 |
11.35 |
11.35 |
11.32 |
11.33 |
813.3K |
| 11:25 |
11.32 |
11.33 |
11.30 |
11.33 |
1,239.1K |
| 11:30 |
11.33 |
11.33 |
11.33 |
11.33 |
3.6K |
| 13:00 |
11.33 |
11.37 |
11.32 |
11.34 |
1,131.8K |
| 13:05 |
11.35 |
11.35 |
11.31 |
11.31 |
710.0K |
| 13:10 |
11.32 |
11.32 |
11.30 |
11.31 |
1,038.7K |
| 13:15 |
11.31 |
11.33 |
11.30 |
11.32 |
1,090.1K |
| 13:20 |
11.32 |
11.33 |
11.30 |
11.32 |
714.5K |
| 13:25 |
11.31 |
11.33 |
11.30 |
11.32 |
993.2K |
| 13:30 |
11.33 |
11.33 |
11.31 |
11.32 |
564.1K |
| 13:35 |
11.32 |
11.33 |
11.31 |
11.31 |
348.9K |
| 13:40 |
11.32 |
11.32 |
11.31 |
11.31 |
491.9K |
| 13:45 |
11.32 |
11.32 |
11.31 |
11.32 |
388.7K |
| 13:50 |
11.32 |
11.32 |
11.31 |
11.32 |
521.4K |
| 13:55 |
11.32 |
11.32 |
11.29 |
11.29 |
1,097.8K |
| 14:00 |
11.30 |
11.30 |
11.23 |
11.23 |
1,194.1K |
| 14:05 |
11.24 |
11.27 |
11.22 |
11.26 |
963.0K |
| 14:10 |
11.26 |
11.26 |
11.25 |
11.25 |
388.0K |
| 14:15 |
11.25 |
11.26 |
11.23 |
11.23 |
534.0K |
| 14:20 |
11.23 |
11.23 |
11.21 |
11.22 |
679.6K |
| 14:25 |
11.21 |
11.22 |
11.20 |
11.20 |
926.5K |
| 14:30 |
11.21 |
11.22 |
11.20 |
11.21 |
782.6K |
| 14:35 |
11.20 |
11.22 |
11.20 |
11.21 |
874.6K |
| 14:40 |
11.21 |
11.22 |
11.21 |
11.21 |
842.6K |
| 14:45 |
11.21 |
11.22 |
11.19 |
11.20 |
2,200.1K |
| 14:50 |
11.20 |
11.33 |
11.20 |
11.33 |
3,012.9K |
| 14:55 |
11.33 |
11.34 |
11.31 |
11.32 |
1,097.1K |
| 15:40 |
11.31 |
11.31 |
11.31 |
11.31 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|