隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.43 10.46 10.38 10.45 1,199.4K
09:35 10.44 10.48 10.43 10.45 717.9K
09:40 10.46 10.49 10.42 10.48 636.8K
09:45 10.47 10.50 10.45 10.47 831.5K
09:50 10.48 10.50 10.46 10.50 627.5K
09:55 10.50 10.51 10.48 10.51 801.1K
10:00 10.51 10.51 10.47 10.48 490.9K
10:05 10.48 10.49 10.47 10.48 134.2K
10:10 10.48 10.48 10.46 10.47 270.6K
10:15 10.47 10.47 10.45 10.46 412.8K
10:20 10.46 10.47 10.46 10.46 232.6K
10:25 10.47 10.47 10.44 10.45 342.6K
10:30 10.45 10.45 10.43 10.44 412.6K
10:35 10.45 10.46 10.44 10.45 130.3K
10:40 10.46 10.46 10.44 10.44 68.8K
10:45 10.43 10.45 10.43 10.45 457.1K
10:50 10.44 10.47 10.44 10.45 415.5K
10:55 10.46 10.47 10.44 10.44 165.2K
11:00 10.45 10.45 10.43 10.43 153.4K
11:05 10.43 10.44 10.43 10.43 350.3K
11:10 10.43 10.45 10.43 10.45 265.7K
11:15 10.45 10.45 10.44 10.45 343.0K
11:20 10.45 10.46 10.43 10.43 117.1K
11:25 10.44 10.45 10.43 10.44 140.2K
11:30 10.44 10.44 10.44 10.44 25.9K
13:00 10.44 10.46 10.44 10.45 406.7K
13:05 10.45 10.47 10.44 10.46 273.8K
13:10 10.48 10.50 10.48 10.48 759.4K
13:15 10.47 10.49 10.46 10.47 173.1K
13:20 10.46 10.49 10.46 10.49 238.3K
13:25 10.49 10.49 10.48 10.48 107.4K
13:30 10.49 10.50 10.48 10.49 386.4K
13:35 10.49 10.49 10.46 10.46 187.0K
13:40 10.46 10.47 10.45 10.46 149.8K
13:45 10.46 10.47 10.45 10.45 233.9K
13:50 10.45 10.47 10.45 10.46 168.7K
13:55 10.46 10.48 10.46 10.46 108.8K
14:00 10.47 10.48 10.46 10.47 232.5K
14:05 10.47 10.47 10.45 10.46 275.8K
14:10 10.46 10.47 10.45 10.47 136.4K
14:15 10.46 10.47 10.46 10.47 121.7K
14:20 10.47 10.47 10.46 10.47 208.9K
14:25 10.46 10.48 10.46 10.48 151.9K
14:30 10.47 10.48 10.46 10.47 237.7K
14:35 10.48 10.54 10.47 10.54 1,587.3K
14:40 10.54 10.54 10.52 10.53 854.3K
14:45 10.53 10.54 10.52 10.53 783.7K
14:50 10.54 10.54 10.53 10.54 1,041.8K
14:55 10.53 10.54 10.53 10.54 439.6K
15:40 10.54 10.54 10.54 10.54 574.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据