朗进科技

300594
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.32 18.35 18.12 18.23 191.1K
09:35 18.21 18.24 18.19 18.22 80.3K
09:40 18.21 18.24 18.18 18.18 75.9K
09:45 18.19 18.20 18.14 18.14 64.6K
09:50 18.16 18.18 18.09 18.12 116.8K
09:55 18.12 18.21 18.12 18.17 76.1K
10:00 18.17 18.25 18.17 18.23 56.8K
10:05 18.23 18.23 18.16 18.18 107.3K
10:10 18.18 18.22 18.17 18.19 26.1K
10:15 18.20 18.24 18.18 18.21 21.6K
10:20 18.21 18.27 18.21 18.25 92.9K
10:25 18.25 18.28 18.25 18.25 44.4K
10:30 18.26 18.33 18.24 18.30 78.7K
10:35 18.29 18.32 18.25 18.25 25.5K
10:40 18.25 18.27 18.21 18.22 62.0K
10:45 18.23 18.24 18.21 18.22 31.6K
10:50 18.22 18.23 18.16 18.16 46.2K
10:55 18.17 18.20 18.13 18.13 29.0K
11:00 18.11 18.12 18.07 18.08 72.6K
11:05 18.08 18.15 18.08 18.14 19.4K
11:10 18.17 18.19 18.14 18.18 24.7K
11:15 18.18 18.25 18.17 18.25 50.7K
11:20 18.22 18.25 18.20 18.22 46.6K
11:25 18.22 18.22 18.21 18.21 4.7K
13:00 18.21 18.23 18.19 18.21 30.7K
13:05 18.21 18.21 18.18 18.19 23.2K
13:10 18.15 18.21 18.15 18.17 39.3K
13:15 18.17 18.19 18.15 18.17 17.8K
13:20 18.17 18.17 18.15 18.15 23.2K
13:25 18.15 18.20 18.15 18.20 17.5K
13:30 18.20 18.22 18.19 18.21 25.3K
13:35 18.19 18.21 18.17 18.17 22.2K
13:40 18.17 18.19 18.15 18.16 75.0K
13:45 18.15 18.19 18.15 18.17 10.3K
13:50 18.16 18.19 18.15 18.15 16.3K
13:55 18.16 18.16 18.14 18.14 34.1K
14:00 18.14 18.14 18.08 18.09 71.4K
14:05 18.10 18.11 18.04 18.04 72.6K
14:10 18.05 18.11 18.05 18.07 35.0K
14:15 18.10 18.11 18.07 18.07 23.9K
14:20 18.08 18.10 18.06 18.07 54.9K
14:25 18.14 18.14 18.04 18.04 63.1K
14:30 18.04 18.10 18.04 18.06 45.9K
14:35 18.08 18.08 18.03 18.04 51.8K
14:40 18.04 18.16 18.03 18.08 145.3K
14:45 18.07 18.09 18.04 18.06 62.7K
14:50 18.07 18.10 18.05 18.10 65.6K
14:55 18.07 18.10 18.04 18.04 37.9K
15:40 18.04 18.04 18.04 18.04 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据