隆扬电子

301389
🏛️ 中国 →
61.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.22 65.34 63.95 65.16 815.8K
09:35 65.10 65.10 64.28 64.28 400.8K
09:40 64.25 64.64 63.08 63.08 821.2K
09:45 63.03 63.86 62.98 63.82 707.1K
09:50 63.80 63.80 62.92 62.99 547.1K
09:55 62.99 63.15 62.21 62.58 767.6K
10:00 62.56 62.58 62.34 62.41 351.5K
10:05 62.41 62.60 62.40 62.49 310.8K
10:10 62.46 62.60 62.31 62.31 241.5K
10:15 62.31 62.44 61.92 62.20 571.0K
10:20 62.19 62.88 62.11 62.88 311.5K
10:25 62.89 63.00 62.70 62.80 179.6K
10:30 62.85 63.20 62.85 63.06 180.9K
10:35 63.12 63.12 62.35 62.75 116.3K
10:40 62.65 62.78 62.26 62.38 201.1K
10:45 62.42 62.67 62.37 62.60 105.3K
10:50 62.58 62.86 62.47 62.86 166.9K
10:55 62.87 63.19 62.70 63.10 130.8K
11:00 63.06 63.26 63.02 63.02 138.0K
11:05 63.02 63.02 62.71 62.77 66.4K
11:10 62.76 62.91 62.70 62.77 59.5K
11:15 62.78 62.90 62.55 62.55 47.9K
11:20 62.53 62.60 62.50 62.50 81.7K
11:25 62.50 62.53 62.30 62.40 99.5K
11:30 62.40 62.40 62.40 62.40 0.5K
13:00 62.30 62.38 62.00 62.05 187.9K
13:05 62.05 62.36 62.04 62.11 80.9K
13:10 62.11 62.28 62.10 62.12 68.6K
13:15 62.11 62.11 62.01 62.03 107.0K
13:20 62.02 62.31 62.00 62.05 143.8K
13:25 62.05 62.05 61.76 61.82 398.2K
13:30 61.82 61.82 61.40 61.44 343.8K
13:35 61.46 61.70 61.30 61.31 229.7K
13:40 61.30 61.30 61.00 61.25 436.5K
13:45 61.28 61.28 61.10 61.18 168.8K
13:50 61.18 61.24 60.74 60.74 314.9K
13:55 60.75 61.18 60.71 60.75 505.6K
14:00 60.75 60.86 60.64 60.65 380.7K
14:05 60.66 60.88 60.00 60.48 549.2K
14:10 60.47 60.47 60.00 60.00 419.5K
14:15 60.00 60.26 59.99 60.18 278.3K
14:20 60.18 60.23 59.92 59.92 234.0K
14:25 59.92 60.08 59.83 59.99 449.8K
14:30 59.99 60.24 59.99 60.09 183.8K
14:35 60.09 60.11 59.90 60.03 319.9K
14:40 60.02 60.90 60.00 60.80 321.5K
14:45 60.79 61.18 60.65 61.08 320.0K
14:50 61.08 61.08 60.91 60.97 313.8K
14:55 60.97 61.20 60.94 61.19 275.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据