隆扬电子

301389
🏛️ 中国 →
61.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.88 69.88 68.46 69.32 623.0K
09:35 69.32 69.51 68.05 68.08 780.5K
09:40 68.08 68.54 68.01 68.36 604.7K
09:45 68.31 68.39 66.01 66.60 1,128.3K
09:50 66.65 67.10 65.40 66.48 1,209.3K
09:55 66.50 66.64 65.51 66.06 644.3K
10:00 66.11 66.85 66.10 66.11 434.4K
10:05 66.11 67.03 66.05 67.02 328.6K
10:10 67.05 67.10 66.39 66.40 341.6K
10:15 66.45 67.28 66.45 66.81 220.9K
10:20 67.00 67.01 66.70 66.70 174.9K
10:25 66.68 67.90 66.62 67.90 292.6K
10:30 67.95 67.97 67.77 67.90 270.6K
10:35 67.92 68.58 67.92 68.26 240.7K
10:40 68.26 68.39 67.56 68.01 116.0K
10:45 68.00 68.08 67.83 67.86 92.8K
10:50 67.86 67.86 67.53 67.56 106.4K
10:55 67.50 67.60 67.35 67.59 156.2K
11:00 67.58 67.60 67.03 67.03 137.8K
11:05 67.01 67.04 66.80 66.80 177.7K
11:10 66.80 66.80 66.50 66.62 259.4K
11:15 66.62 66.62 66.33 66.38 321.3K
11:20 66.44 67.25 66.40 67.16 159.8K
11:25 67.38 67.39 66.80 66.86 98.7K
13:00 66.86 66.86 66.57 66.60 123.9K
13:05 66.60 67.46 66.58 67.26 111.6K
13:10 67.26 67.26 66.70 66.71 111.2K
13:15 66.71 67.05 66.67 66.78 91.8K
13:20 66.78 66.80 66.65 66.65 87.1K
13:25 66.65 66.66 66.50 66.53 107.3K
13:30 66.55 66.58 66.37 66.37 154.3K
13:35 66.37 66.51 66.35 66.48 142.8K
13:40 66.48 66.48 66.35 66.40 114.9K
13:45 66.45 66.64 66.42 66.58 94.2K
13:50 66.56 66.56 66.32 66.32 119.0K
13:55 66.31 66.35 66.11 66.35 199.4K
14:00 66.39 66.56 66.35 66.35 89.5K
14:05 66.35 66.35 66.20 66.24 124.4K
14:10 66.24 66.27 66.16 66.18 159.2K
14:15 66.19 66.20 65.81 65.85 396.3K
14:20 65.82 65.92 65.82 65.90 243.7K
14:25 65.89 66.28 65.89 66.28 152.1K
14:30 66.28 66.73 66.28 66.34 175.2K
14:35 66.38 66.38 65.93 65.99 162.7K
14:40 66.00 66.00 65.91 65.93 245.8K
14:45 65.92 65.95 65.61 65.61 451.6K
14:50 65.60 65.60 65.00 65.09 988.1K
14:55 65.10 65.64 65.09 65.64 222.7K
15:40 65.60 65.60 65.60 65.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据