隆扬电子

301389
🏛️ 中国 →
61.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.52 70.52 69.16 69.85 1,710.6K
09:35 69.85 70.60 69.60 70.55 568.0K
09:40 70.63 71.09 70.40 70.40 423.1K
09:45 70.47 70.50 69.80 69.85 769.2K
09:50 69.81 69.87 68.20 68.81 728.6K
09:55 68.88 69.80 68.58 69.28 425.3K
10:00 69.11 69.11 68.51 68.51 506.1K
10:05 68.52 68.77 68.48 68.77 368.6K
10:10 68.77 68.77 68.41 68.41 318.1K
10:15 68.41 68.88 68.19 68.88 374.8K
10:20 68.88 69.06 68.60 68.72 225.4K
10:25 68.75 68.79 68.60 68.62 208.4K
10:30 68.61 68.64 68.50 68.55 187.5K
10:35 68.58 68.68 68.55 68.68 137.2K
10:40 68.67 69.60 68.67 69.58 154.2K
10:45 69.58 69.58 69.00 69.57 143.7K
10:50 69.57 69.58 69.10 69.39 98.7K
10:55 69.38 69.58 69.38 69.47 125.7K
11:00 69.49 69.52 69.45 69.52 115.6K
11:05 69.49 69.53 69.47 69.51 102.0K
11:10 69.51 71.00 69.51 70.98 342.7K
11:15 70.98 70.98 70.00 70.22 209.4K
11:20 70.36 70.60 70.24 70.42 87.8K
11:25 70.41 70.41 70.01 70.05 207.1K
11:30 70.01 70.01 70.01 70.01 8.8K
13:00 70.00 70.27 69.65 69.70 223.1K
13:05 69.70 69.96 69.51 69.52 161.7K
13:10 69.52 69.59 69.40 69.40 172.5K
13:15 69.40 69.42 69.05 69.15 190.5K
13:20 69.17 69.17 68.89 68.89 216.7K
13:25 68.89 68.94 68.81 68.90 242.4K
13:30 68.90 69.99 68.90 69.76 125.8K
13:35 69.76 69.95 69.36 69.36 103.8K
13:40 69.37 69.75 69.12 69.74 84.5K
13:45 69.76 69.85 69.67 69.85 96.6K
13:50 69.85 69.91 69.79 69.88 115.5K
13:55 69.88 69.90 69.50 69.50 117.8K
14:00 69.48 69.90 69.47 69.69 102.6K
14:05 69.69 69.84 69.51 69.76 65.6K
14:10 69.84 69.92 69.76 69.92 111.1K
14:15 69.92 70.59 69.91 70.38 234.9K
14:20 70.46 70.47 70.23 70.38 151.1K
14:25 70.36 70.40 69.60 70.00 279.1K
14:30 70.10 70.15 70.00 70.13 146.9K
14:35 70.13 70.25 70.07 70.25 163.4K
14:40 70.25 70.28 69.88 69.88 276.5K
14:45 69.89 70.15 69.89 70.06 258.8K
14:50 70.06 70.06 69.97 70.00 501.1K
14:55 70.00 70.00 69.98 69.99 237.7K
15:40 70.00 70.00 70.00 70.00 183.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据