隆扬电子

301389
🏛️ 中国 →
61.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.61 78.49 76.15 77.12 3,271.9K
09:35 77.03 77.03 74.70 74.75 1,425.1K
09:40 74.66 75.18 73.86 74.59 750.0K
09:45 74.79 74.84 73.33 74.38 529.6K
09:50 74.35 74.35 73.58 73.67 414.3K
09:55 73.66 75.50 73.66 75.00 578.2K
10:00 75.00 75.47 74.49 75.47 342.6K
10:05 75.47 75.91 75.00 75.15 496.6K
10:10 75.15 75.74 74.47 74.63 239.1K
10:15 74.65 75.20 74.65 75.10 214.3K
10:20 75.10 75.10 74.48 74.48 207.9K
10:25 74.47 74.48 73.40 73.65 442.3K
10:30 73.61 74.09 73.15 73.50 364.3K
10:35 73.50 74.70 73.50 74.03 153.0K
10:40 74.01 74.72 73.78 74.72 161.6K
10:45 74.74 74.78 74.31 74.39 184.2K
10:50 74.37 74.53 74.37 74.51 111.0K
10:55 74.48 74.48 73.60 73.90 174.2K
11:00 73.89 74.23 73.85 73.87 97.3K
11:05 73.87 73.87 73.46 73.46 198.8K
11:10 73.45 73.80 73.21 73.26 188.6K
11:15 73.26 73.80 73.17 73.78 115.5K
11:20 73.78 73.86 73.18 73.18 98.9K
11:25 73.18 73.18 72.34 72.44 367.0K
11:30 72.44 72.44 72.44 72.44 0.6K
13:00 72.42 72.43 70.94 70.94 312.2K
13:05 70.94 71.71 70.85 71.59 401.4K
13:10 71.58 72.22 71.35 72.00 247.0K
13:15 71.99 72.00 71.40 71.56 148.6K
13:20 71.54 71.72 71.10 71.72 139.1K
13:25 71.76 72.16 71.72 72.15 98.2K
13:30 72.16 72.40 71.55 71.55 200.5K
13:35 71.55 71.55 70.78 70.80 386.0K
13:40 70.80 71.20 70.54 70.54 232.0K
13:45 70.51 70.51 69.64 69.64 537.3K
13:50 69.63 70.77 69.45 70.50 350.3K
13:55 70.50 70.92 70.50 70.88 113.6K
14:00 70.89 71.90 70.80 70.80 241.2K
14:05 70.80 70.80 70.08 70.10 202.7K
14:10 70.13 70.53 70.13 70.22 154.2K
14:15 70.22 71.11 70.22 71.01 138.1K
14:20 70.82 71.40 70.80 71.30 156.7K
14:25 71.30 71.66 70.90 71.66 127.1K
14:30 71.66 72.10 71.43 71.51 246.2K
14:35 71.49 71.66 71.39 71.41 248.1K
14:40 71.35 72.00 71.06 71.93 189.5K
14:45 71.93 73.35 71.55 73.35 318.5K
14:50 73.38 73.98 73.02 73.43 482.3K
14:55 73.25 73.25 72.96 72.99 216.7K
15:40 73.00 73.00 73.00 73.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据