隆扬电子

301389
🏛️ 中国 →
61.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.00 74.00 71.57 72.46 1,482.8K
09:35 72.50 74.21 72.50 74.21 600.5K
09:40 74.28 74.40 73.00 73.84 561.1K
09:45 73.60 73.60 72.58 72.97 464.9K
09:50 72.93 73.90 72.93 73.71 319.3K
09:55 73.50 73.69 72.80 72.82 322.7K
10:00 72.80 72.99 72.24 72.40 547.4K
10:05 72.40 73.33 72.40 72.90 270.9K
10:10 72.88 73.88 72.65 73.50 287.6K
10:15 73.50 73.82 73.10 73.25 307.1K
10:20 73.10 73.88 73.10 73.32 180.6K
10:25 73.31 73.53 73.15 73.17 188.4K
10:30 73.17 73.44 73.12 73.44 122.2K
10:35 73.44 73.91 73.35 73.77 234.0K
10:40 73.78 75.10 73.52 74.96 528.8K
10:45 75.00 75.03 74.27 74.76 596.3K
10:50 74.71 74.89 74.48 74.53 409.2K
10:55 74.53 75.70 74.53 75.67 659.4K
11:00 75.61 76.27 74.89 75.00 871.3K
11:05 75.07 76.35 75.07 75.38 558.6K
11:10 75.33 76.15 75.29 75.38 319.3K
11:15 75.36 75.63 75.05 75.46 259.8K
11:20 75.46 75.83 75.41 75.65 190.4K
11:25 75.63 75.71 75.10 75.62 154.0K
13:00 75.80 75.80 73.80 73.80 530.5K
13:05 73.84 74.50 73.84 74.04 212.6K
13:10 74.02 74.02 73.50 73.50 329.9K
13:15 73.50 73.80 73.16 73.57 248.2K
13:20 73.57 73.90 73.05 73.87 254.1K
13:25 73.72 73.98 73.54 73.90 107.7K
13:30 73.96 73.96 73.64 73.64 149.4K
13:35 73.63 73.64 73.14 73.57 213.7K
13:40 73.61 73.63 73.21 73.51 143.9K
13:45 73.51 73.87 73.50 73.55 81.1K
13:50 73.55 73.55 73.36 73.40 103.9K
13:55 73.39 73.39 73.00 73.13 295.3K
14:00 73.13 73.69 73.13 73.53 133.7K
14:05 73.37 73.38 73.12 73.31 97.6K
14:10 73.31 73.35 73.21 73.34 100.9K
14:15 73.33 73.34 72.97 72.97 301.7K
14:20 72.97 73.59 72.97 73.37 129.2K
14:25 73.39 74.13 73.19 74.13 177.2K
14:30 74.13 74.98 73.88 74.70 299.3K
14:35 74.72 74.80 74.19 74.45 389.7K
14:40 74.30 74.70 74.30 74.70 241.5K
14:45 74.65 74.65 74.20 74.50 297.9K
14:50 74.50 74.61 74.46 74.61 463.4K
14:55 74.63 74.65 74.51 74.59 356.0K
15:40 74.59 74.59 74.59 74.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据