5,250.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,250.00 | 4,330.00 | 4,250.00 | 4,330.00 | 2.2K |
| 09:16 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.4K |
| 09:17 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.4K |
| 09:19 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 09:55 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 09:57 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 13.7K |
| 09:58 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 10:00 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 0.6K |
| 10:08 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 10:11 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.3K |
| 10:12 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.6K |
| 10:16 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.3K |
| 10:57 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 11:16 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.4K |
| 13:00 | 4,230.00 | 4,250.00 | 4,230.00 | 4,250.00 | 4.0K |
| 13:01 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 13:16 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 13:22 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 3.8K |
| 13:55 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.3K |
| 14:45 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 15:00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.7K |