5,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 3.0K |
| 09:21 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.4K |
| 09:22 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:32 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 1.0K |
| 09:44 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.6K |
| 09:45 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 1.6K |
| 09:49 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 10:13 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.7K |
| 10:14 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.9K |
| 10:15 | 4,270.00 | 4,300.00 | 4,270.00 | 4,300.00 | 9.3K |
| 10:31 | 4,270.00 | 4,300.00 | 4,260.00 | 4,260.00 | 0.8K |
| 10:32 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 3.0K |
| 10:35 | 4,250.00 | 4,290.00 | 4,250.00 | 4,290.00 | 0.5K |
| 10:47 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.2K |
| 11:08 | 4,240.00 | 4,240.00 | 4,220.00 | 4,220.00 | 10.0K |
| 11:10 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 1.5K |
| 13:02 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.7K |
| 13:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.3K |
| 13:08 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 21.5K |
| 13:09 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.0K |
| 13:12 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.0K |
| 13:13 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.0K |
| 13:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.5K |
| 13:16 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.5K |
| 13:17 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 13:18 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.0K |
| 13:24 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:26 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 13:33 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 3.0K |
| 13:34 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1.0K |
| 13:42 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 13.0K |
| 13:53 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.0K |
| 13:59 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1.0K |
| 14:09 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 2.0K |
| 14:10 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1.0K |
| 14:14 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 14:21 | 4,190.00 | 4,190.00 | 4,180.00 | 4,180.00 | 25.0K |
| 14:22 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 10.0K |
| 14:45 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 15:00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 1.7K |