5,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,270.00 | 4,270.00 | 4,100.00 | 4,100.00 | 1.1K |
| 09:16 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.1K |
| 09:22 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 09:46 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 09:51 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 10.0K |
| 09:56 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 5.0K |
| 09:58 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 10:01 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4.5K |
| 10:02 | 4,170.00 | 4,200.00 | 4,170.00 | 4,200.00 | 1.0K |
| 10:38 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:39 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 10:43 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:44 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 11:05 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 11:07 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.3K |
| 13:00 | 4,220.00 | 4,220.00 | 4,130.00 | 4,130.00 | 4.7K |
| 13:03 | 4,130.00 | 4,130.00 | 4,120.00 | 4,120.00 | 15.0K |
| 13:04 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 2.0K |
| 13:05 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 15.7K |
| 13:07 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.0K |
| 13:12 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.4K |
| 13:17 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 2.1K |
| 13:18 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.0K |
| 13:19 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.6K |
| 13:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 13:23 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 13:33 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.2K |
| 13:34 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 18.0K |
| 13:35 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.8K |
| 13:38 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.9K |
| 13:47 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.7K |
| 13:50 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 4.0K |
| 13:52 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 7.0K |
| 13:55 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.4K |
| 13:56 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 13:57 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.3K |
| 13:59 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4.7K |
| 14:01 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 14:05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 14:06 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2.0K |
| 14:09 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.2K |
| 14:12 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 14:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:22 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.4K |
| 14:27 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:28 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 14:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 14.2K |