Long Giang Investment and Urban Development JSC

LGL
🏛️ 越南 →
5,200.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
09:18 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
09:19 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
09:24 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
09:33 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
09:39 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
09:40 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
09:43 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
09:44 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
10:00 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
10:01 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
10:54 4,350.00 4,350.00 4,350.00 4,350.00 0.7K
11:29 4,340.00 4,340.00 4,340.00 4,340.00 27.0K
13:00 4,340.00 4,340.00 4,300.00 4,300.00 2.4K
13:08 4,300.00 4,300.00 4,300.00 4,300.00 1.2K
13:10 4,250.00 4,250.00 4,250.00 4,250.00 1.5K
13:12 4,250.00 4,250.00 4,230.00 4,230.00 1.0K
13:26 4,240.00 4,240.00 4,230.00 4,230.00 8.8K
13:36 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:45 4,240.00 4,240.00 4,200.00 4,200.00 30.0K
13:56 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:04 4,300.00 4,300.00 4,300.00 4,300.00 4.5K
14:06 4,300.00 4,330.00 4,300.00 4,330.00 0.5K
14:11 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
14:12 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:14 4,290.00 4,290.00 4,290.00 4,290.00 3.7K
14:17 4,290.00 4,290.00 4,290.00 4,290.00 5.3K
14:18 4,290.00 4,290.00 4,290.00 4,290.00 0.5K
14:19 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
14:20 4,290.00 4,290.00 4,290.00 4,290.00 0.5K
14:29 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
14:45 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
15:00 4,270.00 4,270.00 4,270.00 4,270.00 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据