5,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 3.7K |
| 09:16 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 09:17 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.8K |
| 09:18 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 09:19 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 09:23 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.0K |
| 09:26 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.4K |
| 09:27 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 3.2K |
| 09:28 | 4,520.00 | 4,650.00 | 4,520.00 | 4,650.00 | 0.2K |
| 09:43 | 4,530.00 | 4,530.00 | 4,510.00 | 4,510.00 | 4.9K |
| 09:50 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 7.0K |
| 09:54 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.3K |
| 10:12 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.0K |
| 10:14 | 4,490.00 | 4,500.00 | 4,490.00 | 4,500.00 | 4.0K |
| 10:17 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 5.0K |
| 10:25 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 10:28 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.7K |
| 10:29 | 4,450.00 | 4,500.00 | 4,450.00 | 4,500.00 | 1.4K |
| 10:50 | 4,440.00 | 4,440.00 | 4,420.00 | 4,420.00 | 6.0K |
| 10:52 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.0K |
| 10:54 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 11:04 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 11.6K |
| 11:05 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.7K |
| 11:06 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.9K |
| 11:13 | 4,480.00 | 4,480.00 | 4,420.00 | 4,420.00 | 12.1K |
| 11:14 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.3K |
| 11:15 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 11:19 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.0K |
| 11:26 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 11:28 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 5.0K |
| 11:29 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 5.1K |
| 13:00 | 4,400.00 | 4,410.00 | 4,400.00 | 4,400.00 | 10.8K |
| 13:02 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 14.0K |
| 13:03 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4.0K |
| 13:04 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 5.0K |
| 13:05 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 3.6K |
| 13:07 | 4,390.00 | 4,410.00 | 4,390.00 | 4,410.00 | 10.0K |
| 13:09 | 4,370.00 | 4,370.00 | 4,350.00 | 4,350.00 | 17.0K |
| 13:11 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.1K |
| 13:12 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 13:23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 13:24 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.1K |
| 13:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.9K |
| 13:28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 13:29 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 13:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 13:32 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 5.0K |
| 13:33 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 8.9K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.9K |
| 13:40 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 14.0K |
| 13:44 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.7K |
| 13:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 13:46 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.9K |
| 13:49 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 13:51 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:52 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.0K |
| 13:55 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 0.2K |
| 13:56 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.9K |
| 13:57 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 14:03 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 14:06 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 14:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 14:08 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 14:09 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 25.0K |
| 14:11 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 10.3K |
| 14:12 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 10.0K |
| 14:13 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 20.0K |
| 14:15 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 17.0K |
| 14:16 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.4K |
| 14:18 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 14:19 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.2K |
| 14:23 | 4,420.00 | 4,440.00 | 4,420.00 | 4,440.00 | 2.8K |
| 14:24 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 14:25 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.5K |
| 14:26 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 14:28 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 14:29 | 4,450.00 | 4,480.00 | 4,450.00 | 4,480.00 | 3.5K |
| 14:45 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 15:00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 3.4K |