5,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.6K |
| 09:16 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 09:17 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.4K |
| 09:20 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.0K |
| 09:24 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 09:26 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 9.3K |
| 09:28 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 6.0K |
| 09:37 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 2.5K |
| 09:46 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 09:53 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1.0K |
| 09:54 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4.0K |
| 09:57 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 7.0K |
| 09:58 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 8.4K |
| 09:59 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1.0K |
| 10:00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.5K |
| 10:01 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 7.1K |
| 10:02 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4.0K |
| 10:05 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 2.9K |
| 10:06 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 2.0K |
| 10:12 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 7.5K |
| 10:13 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 5.0K |
| 10:14 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 7.4K |
| 10:24 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.2K |
| 10:27 | 4,130.00 | 4,130.00 | 4,110.00 | 4,110.00 | 7.0K |
| 10:28 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 10:54 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.5K |
| 10:59 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.5K |
| 11:05 | 4,130.00 | 4,130.00 | 4,110.00 | 4,110.00 | 17.9K |
| 11:09 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.8K |
| 11:12 | 4,090.00 | 4,090.00 | 3,890.00 | 3,890.00 | 38.1K |
| 11:23 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:27 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.5K |
| 11:28 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 13:11 | 4,020.00 | 4,020.00 | 4,010.00 | 4,010.00 | 6.5K |
| 13:12 | 4,090.00 | 4,090.00 | 4,020.00 | 4,020.00 | 3.0K |
| 13:13 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.3K |
| 13:17 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 2.6K |
| 13:23 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 13:24 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 13:27 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 13:28 | 4,040.00 | 4,040.00 | 4,030.00 | 4,030.00 | 1.0K |
| 13:31 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 1.4K |
| 13:36 | 4,070.00 | 4,080.00 | 4,070.00 | 4,080.00 | 1.0K |
| 13:40 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 13:42 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.5K |
| 13:43 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.5K |
| 13:44 | 4,070.00 | 4,070.00 | 4,050.00 | 4,070.00 | 0.6K |
| 13:45 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 13:47 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 13:53 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.9K |
| 13:55 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.5K |
| 14:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 2.0K |
| 14:03 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.2K |
| 14:05 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 7.4K |
| 14:07 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.4K |
| 14:09 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.0K |
| 14:10 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.1K |
| 14:13 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 1.5K |
| 14:14 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 14:15 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.6K |
| 14:16 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.7K |
| 14:19 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.5K |
| 14:21 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 4.5K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 14:26 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:29 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 14:45 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 15:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 2.4K |