5,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.0K |
| 09:16 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 09:17 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.9K |
| 09:19 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 09:20 | 4,420.00 | 4,420.00 | 4,390.00 | 4,390.00 | 3.1K |
| 09:23 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.6K |
| 09:24 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 6.7K |
| 09:25 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.0K |
| 09:26 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 10.0K |
| 09:27 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.1K |
| 09:28 | 4,360.00 | 4,390.00 | 4,360.00 | 4,390.00 | 3.5K |
| 09:29 | 4,390.00 | 4,390.00 | 4,360.00 | 4,360.00 | 6.4K |
| 09:30 | 4,300.00 | 4,320.00 | 4,300.00 | 4,300.00 | 5.4K |
| 09:33 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:47 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 09:51 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 10:09 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 10.0K |
| 10:16 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 0.6K |
| 10:18 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 2.0K |
| 10:19 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 2.2K |
| 10:22 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 9.9K |
| 10:23 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2.4K |
| 10:24 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4.5K |
| 10:26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 10:27 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2.6K |
| 10:28 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 7.0K |
| 10:29 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.4K |
| 10:31 | 4,300.00 | 4,370.00 | 4,300.00 | 4,370.00 | 0.2K |
| 10:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.0K |
| 10:38 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 1.2K |
| 10:42 | 4,290.00 | 4,290.00 | 4,250.00 | 4,250.00 | 20.7K |
| 10:43 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 5.3K |
| 10:47 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 10:51 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 10.0K |
| 11:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.0K |
| 11:11 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 11:19 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 8.0K |
| 11:24 | 4,260.00 | 4,260.00 | 4,210.00 | 4,210.00 | 11.0K |
| 13:00 | 4,230.00 | 4,260.00 | 4,220.00 | 4,260.00 | 11.9K |
| 13:01 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 2.0K |
| 13:03 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 9.5K |
| 13:07 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 13:08 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 22.0K |
| 13:16 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 5.0K |
| 13:22 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.8K |
| 13:23 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 3.2K |
| 13:29 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.5K |
| 13:30 | 4,230.00 | 4,230.00 | 4,200.00 | 4,200.00 | 38.1K |
| 13:31 | 4,190.00 | 4,190.00 | 4,090.00 | 4,090.00 | 80.1K |
| 13:32 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 13:33 | 4,110.00 | 4,110.00 | 4,100.00 | 4,100.00 | 3.0K |
| 13:34 | 4,150.00 | 4,190.00 | 4,150.00 | 4,190.00 | 4.7K |
| 13:35 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 6.5K |
| 13:36 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 2.7K |
| 13:37 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 3.2K |
| 13:38 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1.8K |
| 13:39 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1.0K |
| 13:40 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.4K |
| 13:42 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 13:43 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1.0K |
| 13:44 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1.5K |
| 13:45 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 29.5K |
| 13:47 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:49 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 13:52 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.3K |
| 13:55 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 1.8K |
| 13:56 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 13:59 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 14:00 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 2.6K |
| 14:06 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 14:08 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 14:09 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 11.7K |
| 14:10 | 4,190.00 | 4,190.00 | 4,150.00 | 4,150.00 | 30.3K |
| 14:11 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 14:12 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.5K |
| 14:13 | 4,130.00 | 4,150.00 | 4,130.00 | 4,150.00 | 1.5K |
| 14:15 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 0.9K |
| 14:16 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 14:18 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2.1K |
| 14:21 | 4,150.00 | 4,150.00 | 4,140.00 | 4,140.00 | 0.5K |
| 14:24 | 4,140.00 | 4,200.00 | 4,140.00 | 4,200.00 | 53.8K |
| 14:25 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 5.7K |
| 14:28 | 4,120.00 | 4,120.00 | 4,090.00 | 4,100.00 | 61.0K |
| 14:29 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.7K |
| 14:45 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 7.0K |
| 15:00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |