5,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 09:17 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.5K |
| 09:18 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 1.0K |
| 09:28 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 10.0K |
| 09:33 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 2.0K |
| 09:44 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 1.8K |
| 09:45 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 3.2K |
| 09:46 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 10.0K |
| 09:53 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 09:57 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 09:59 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 2.2K |
| 10:07 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.5K |
| 10:09 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 0.2K |
| 10:26 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.0K |
| 10:28 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.4K |
| 10:32 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 16.3K |
| 10:33 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.0K |
| 10:34 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.5K |
| 10:35 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 10:36 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.0K |
| 10:37 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.3K |
| 10:44 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 5.0K |
| 10:47 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.2K |
| 10:50 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 10:53 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.1K |
| 10:55 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 10.9K |
| 10:56 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 8.0K |
| 10:59 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 11:01 | 4,270.00 | 4,290.00 | 4,270.00 | 4,290.00 | 4.7K |
| 11:03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 16.9K |
| 11:06 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 0.9K |
| 11:07 | 4,380.00 | 4,400.00 | 4,380.00 | 4,400.00 | 1.1K |
| 11:09 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 38.9K |
| 11:10 | 4,400.00 | 4,420.00 | 4,400.00 | 4,420.00 | 28.1K |
| 11:11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.8K |
| 11:16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 11:19 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 11:23 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.3K |
| 11:24 | 4,300.00 | 4,380.00 | 4,300.00 | 4,380.00 | 19.0K |
| 13:05 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 2.0K |
| 13:08 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 13:12 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 13:21 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 13:26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 13:28 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:32 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:36 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 13:38 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 10.0K |
| 13:41 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.5K |
| 13:48 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 13:51 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 13:53 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 10.5K |
| 13:55 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.0K |
| 13:57 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 2.4K |
| 14:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 14:01 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 7.4K |
| 14:02 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.4K |
| 14:03 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.8K |
| 14:04 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 14:05 | 4,340.00 | 4,380.00 | 4,340.00 | 4,380.00 | 8.1K |
| 14:06 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 14:11 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 14:12 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.3K |
| 14:13 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 14:15 | 4,340.00 | 4,340.00 | 4,320.00 | 4,320.00 | 47.9K |
| 14:16 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.0K |
| 14:20 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.2K |
| 14:21 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 14:22 | 4,350.00 | 4,370.00 | 4,350.00 | 4,370.00 | 0.7K |
| 14:23 | 4,370.00 | 4,380.00 | 4,340.00 | 4,380.00 | 39.5K |
| 14:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 6.0K |
| 14:27 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.2K |
| 14:28 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 5.1K |
| 14:29 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 3.0K |
| 14:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.0K |
| 15:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 11.5K |