5,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:19 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 09:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 09:21 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 09:26 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 09:29 | 4,230.00 | 4,230.00 | 4,210.00 | 4,210.00 | 10.0K |
| 09:30 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 16.3K |
| 09:31 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 26.7K |
| 09:32 | 4,190.00 | 4,190.00 | 4,180.00 | 4,180.00 | 7.5K |
| 09:33 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 3.6K |
| 09:34 | 4,180.00 | 4,190.00 | 4,180.00 | 4,180.00 | 16.2K |
| 09:36 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 09:38 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.0K |
| 09:41 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 09:42 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:44 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 09:48 | 4,250.00 | 4,260.00 | 4,250.00 | 4,250.00 | 13.0K |
| 09:50 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 10.0K |
| 10:09 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 10:10 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4.9K |
| 10:13 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 10:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 10:32 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 10:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 10:59 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.1K |
| 11:00 | 4,290.00 | 4,320.00 | 4,290.00 | 4,320.00 | 15.0K |
| 13:00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 13:01 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.9K |
| 13:06 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 13:19 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.3K |
| 13:20 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 6.0K |
| 13:21 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4.5K |
| 13:22 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 5.0K |
| 13:28 | 4,250.00 | 4,250.00 | 4,210.00 | 4,210.00 | 11.0K |
| 13:29 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 1.4K |
| 13:37 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 13:43 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 12.0K |
| 13:47 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 5.0K |
| 13:48 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 13:49 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.0K |
| 13:54 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.0K |
| 13:57 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 14:03 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.0K |
| 14:04 | 4,250.00 | 4,250.00 | 4,230.00 | 4,230.00 | 1.6K |
| 14:07 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 14:11 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.1K |
| 14:17 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 10.0K |
| 14:18 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 14:19 | 4,260.00 | 4,260.00 | 4,250.00 | 4,260.00 | 10.0K |
| 14:20 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.9K |
| 14:21 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.0K |
| 14:22 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.0K |
| 14:23 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 14:24 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 2.7K |
| 14:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 14:28 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.0K |
| 14:29 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.1K |
| 14:45 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 15:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 7.9K |