5,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.3K |
| 09:19 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 09:21 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 09:22 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 4.9K |
| 09:24 | 4,410.00 | 4,410.00 | 4,320.00 | 4,320.00 | 1.0K |
| 09:25 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 09:27 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.4K |
| 09:31 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 09:32 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.6K |
| 09:37 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.4K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.9K |
| 09:44 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 09:49 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.2K |
| 09:59 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 10:01 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 10.0K |
| 10:06 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.5K |
| 10:13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 16.0K |
| 10:16 | 4,360.00 | 4,360.00 | 4,340.00 | 4,340.00 | 33.0K |
| 10:22 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.0K |
| 10:24 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.4K |
| 10:28 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 2.0K |
| 10:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 10:31 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 10:34 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.7K |
| 10:35 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 9.3K |
| 10:38 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.0K |
| 10:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 3.8K |
| 10:47 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 10.0K |
| 10:48 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 3.1K |
| 10:49 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 18.1K |
| 10:50 | 4,300.00 | 4,300.00 | 4,250.00 | 4,250.00 | 6.1K |
| 10:51 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 10:52 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 8.0K |
| 10:53 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 10:54 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.3K |
| 11:06 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 1.3K |
| 11:12 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4.9K |
| 11:14 | 4,300.00 | 4,300.00 | 4,250.00 | 4,250.00 | 4.0K |
| 11:27 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 3.2K |
| 11:29 | 4,250.00 | 4,250.00 | 4,230.00 | 4,230.00 | 14.3K |
| 13:00 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 6.0K |
| 13:01 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.3K |
| 13:02 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.5K |
| 13:08 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 13:09 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.6K |
| 13:13 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:14 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.0K |
| 13:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.0K |
| 13:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.4K |
| 13:21 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 13:22 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.7K |
| 13:24 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 1.8K |
| 13:27 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 2.5K |
| 13:28 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 7.9K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 13:51 | 4,270.00 | 4,270.00 | 4,250.00 | 4,250.00 | 4.0K |
| 13:55 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 14:04 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.0K |
| 14:07 | 4,290.00 | 4,310.00 | 4,290.00 | 4,310.00 | 2.7K |
| 14:08 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 14:10 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.0K |
| 14:11 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.9K |
| 14:13 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 14:17 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4.2K |
| 14:18 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.5K |
| 14:19 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 14:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:21 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 1.1K |
| 14:23 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:24 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 9.9K |
| 14:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 12.1K |
| 14:26 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:29 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.3K |
| 14:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 15:00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 9.0K |