5,100.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1.0K |
| 09:18 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:19 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:26 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.8K |
| 09:27 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 2.7K |
| 09:41 | 3,650.00 | 3,650.00 | 3,600.00 | 3,600.00 | 19.2K |
| 09:42 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.8K |
| 09:44 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.0K |
| 09:45 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 3.8K |
| 09:48 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 09:49 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 4.7K |
| 09:51 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 09:53 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 2.2K |
| 09:56 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 09:57 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.7K |
| 09:58 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 10:03 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.0K |
| 10:05 | 3,580.00 | 3,580.00 | 3,550.00 | 3,550.00 | 7.3K |
| 10:06 | 3,550.00 | 3,550.00 | 3,530.00 | 3,530.00 | 20.0K |
| 10:07 | 3,530.00 | 3,530.00 | 3,500.00 | 3,500.00 | 17.9K |
| 10:08 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.1K |
| 10:10 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 5.1K |
| 10:11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.3K |
| 10:12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 10:18 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 5.8K |
| 10:26 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:27 | 3,530.00 | 3,550.00 | 3,530.00 | 3,530.00 | 4.9K |
| 10:31 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.0K |
| 10:33 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 19.1K |
| 10:43 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 5.6K |
| 10:47 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 10:50 | 3,560.00 | 3,580.00 | 3,560.00 | 3,580.00 | 5.8K |
| 11:04 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.0K |
| 11:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3.1K |
| 13:01 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 3.0K |
| 13:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.0K |
| 13:12 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3.0K |
| 13:19 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 2.4K |
| 13:20 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 13:26 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:31 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 5.0K |
| 13:51 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 10.0K |
| 13:52 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 9.0K |
| 13:54 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 2.0K |
| 13:57 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3.0K |
| 14:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 2.0K |
| 14:01 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 10.0K |
| 14:04 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.9K |
| 14:05 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.7K |
| 14:10 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 2.8K |
| 14:12 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 14:14 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.5K |
| 14:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.5K |
| 14:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 14:27 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.7K |
| 14:45 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 19.0K |
| 15:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 7.5K |