4,970.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.7K |
| 09:24 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 10:06 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.0K |
| 10:07 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.0K |
| 10:53 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 2.8K |
| 10:57 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 5.0K |
| 11:01 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.7K |
| 11:02 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 11:03 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 11:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 13:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 13:06 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 1.5K |
| 13:27 | 3,120.00 | 3,120.00 | 3,110.00 | 3,110.00 | 3.0K |
| 13:37 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.6K |
| 13:42 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.0K |
| 13:43 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:49 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:51 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:52 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 13:53 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 13:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 13:58 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.6K |
| 14:01 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.7K |
| 14:02 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 14:04 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.9K |
| 14:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.6K |
| 14:07 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.7K |
| 14:09 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.5K |
| 14:12 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.9K |
| 14:16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:22 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.1K |
| 14:23 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.3K |
| 14:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 14:26 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 15:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.1K |