4,970.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:27 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 09:33 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 5.0K |
| 09:42 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 09:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 10:11 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:22 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.3K |
| 10:23 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2.0K |
| 10:29 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:38 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:39 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:51 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 5.0K |
| 11:11 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 3.5K |
| 11:12 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 5.0K |
| 11:13 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.5K |
| 11:14 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.0K |
| 11:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 7.0K |
| 11:16 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 0.3K |
| 11:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:00 | 3,250.00 | 3,250.00 | 3,200.00 | 3,200.00 | 7.6K |
| 13:19 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 6.0K |
| 13:21 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 13:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.8K |
| 13:48 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 13:49 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:04 | 3,190.00 | 3,190.00 | 3,170.00 | 3,170.00 | 3.5K |
| 14:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 14:07 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:08 | 3,180.00 | 3,240.00 | 3,180.00 | 3,240.00 | 0.2K |
| 14:20 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 2.5K |
| 14:23 | 3,170.00 | 3,180.00 | 3,150.00 | 3,180.00 | 11.2K |
| 14:45 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.5K |
| 15:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.8K |