4,970.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.0K |
| 09:23 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 09:25 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 09:26 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 2.2K |
| 09:27 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.7K |
| 09:28 | 3,240.00 | 3,260.00 | 3,240.00 | 3,260.00 | 6.8K |
| 09:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.0K |
| 09:31 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 2.0K |
| 09:32 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 3.0K |
| 09:33 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 2.0K |
| 09:34 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 09:35 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 3.1K |
| 09:36 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 09:37 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.3K |
| 09:38 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 5.0K |
| 09:41 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 21.0K |
| 09:44 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.5K |
| 09:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.5K |
| 09:48 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 09:51 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 09:52 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 17.4K |
| 09:53 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 6.0K |
| 09:54 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 2.5K |
| 09:55 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.5K |
| 09:56 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 3.1K |
| 09:57 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3.0K |
| 10:03 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.5K |
| 10:05 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 1.0K |
| 10:06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.9K |
| 10:11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:14 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.6K |
| 10:16 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 2.0K |
| 10:19 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.0K |
| 10:24 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:59 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 4.2K |
| 11:11 | 3,270.00 | 3,270.00 | 3,250.00 | 3,250.00 | 26.5K |
| 11:13 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.2K |
| 11:27 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 13:00 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 4.9K |
| 13:04 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 13:09 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:24 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 13:25 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:27 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.0K |
| 13:31 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.7K |
| 13:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.5K |
| 13:42 | 3,250.00 | 3,270.00 | 3,250.00 | 3,260.00 | 3.8K |
| 13:45 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3.5K |
| 13:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 13:57 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 14:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 2.3K |
| 14:09 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.0K |
| 14:18 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 14:22 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.3K |
| 14:23 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.0K |
| 14:27 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 14:28 | 3,260.00 | 3,280.00 | 3,260.00 | 3,280.00 | 3.3K |
| 14:45 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.0K |
| 15:00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3.0K |