4,970.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:22 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.6K |
| 10:26 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:38 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 10:39 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 10:40 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.4K |
| 10:48 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 10:53 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:59 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 11:13 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 11:17 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.9K |
| 11:18 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 7.2K |
| 13:25 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 13:26 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 13:29 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.9K |
| 13:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 13:35 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 1.2K |
| 13:36 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 0.8K |
| 13:49 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 13:51 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 4.6K |
| 13:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 14:12 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:17 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 4.1K |
| 14:19 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.6K |
| 14:23 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3.0K |
| 14:27 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 3.1K |
| 15:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |