4,940.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:04 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:07 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:11 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:12 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:14 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:16 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:17 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:18 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:24 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:26 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:28 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:29 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:33 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:35 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:37 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:40 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:43 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:44 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:50 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:53 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:54 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:55 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:01 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:04 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:11 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:31 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:37 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:52 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:58 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:00 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:04 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:06 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:08 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:14 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:16 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:19 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:21 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:29 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:34 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:48 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:49 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:51 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:52 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:53 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:56 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:01 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:02 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:14 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:19 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:21 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:24 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:31 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |