2,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.9K |
| 09:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 09:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 09:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.5K |
| 09:35 | 2,625.00 | 2,635.00 | 2,625.00 | 2,635.00 | 0.0K |
| 09:40 | 2,635.00 | 2,635.00 | 2,620.00 | 2,620.00 | 0.6K |
| 09:45 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 10:05 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:15 | 2,610.00 | 2,630.00 | 2,610.00 | 2,630.00 | 0.2K |
| 10:20 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:30 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:55 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 11:10 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 11:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:20 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 11:25 | 2,640.00 | 2,640.00 | 2,635.00 | 2,635.00 | 0.2K |
| 11:30 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 0.2K |
| 11:35 | 2,630.00 | 2,640.00 | 2,630.00 | 2,630.00 | 0.1K |
| 11:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:55 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 12:10 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.1K |
| 12:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:25 | 2,630.00 | 2,630.00 | 2,615.00 | 2,615.00 | 0.2K |
| 12:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:40 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:55 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 13:15 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 13:25 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.0K |
| 13:30 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.0K |
| 13:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:05 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:20 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:25 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 0.1K |
| 14:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 14:35 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.0K |
| 14:40 | 2,615.00 | 2,620.00 | 2,610.00 | 2,610.00 | 0.1K |
| 14:45 | 2,625.00 | 2,625.00 | 2,615.00 | 2,615.00 | 0.0K |
| 14:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 15:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 15:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 15:10 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 15:15 | 2,610.00 | 2,625.00 | 2,610.00 | 2,625.00 | 0.0K |
| 15:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |