15.50
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 15.06 | 15.06 | 15.06 | 15.06 | 80.0K |
| 08:04 | 15.38 | 15.38 | 15.38 | 15.38 | 12.9K |
| 08:27 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 09:18 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 11:03 | 15.01 | 15.01 | 15.01 | 15.01 | 10.0K |
| 11:37 | 15.38 | 15.38 | 15.38 | 15.38 | 9.2K |
| 11:49 | 15.03 | 15.03 | 15.03 | 15.03 | 1.1K |
| 12:05 | 15.03 | 15.03 | 15.03 | 15.03 | 56.7K |
| 14:03 | 15.01 | 15.01 | 15.01 | 15.01 | 110.4K |
| 14:36 | 15.00 | 15.00 | 15.00 | 15.00 | 5.0K |
| 15:10 | 15.00 | 15.00 | 15.00 | 15.00 | 3.9K |
| 15:17 | 15.00 | 15.00 | 15.00 | 15.00 | 3.0K |
| 16:35 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |