15.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 14.95 | 14.95 | 14.40 | 14.85 | 48.3K |
| 08:01 | 14.83 | 14.83 | 14.83 | 14.83 | 34.1K |
| 08:02 | 14.70 | 14.70 | 14.70 | 14.70 | 100.0K |
| 08:04 | 14.61 | 14.61 | 14.61 | 14.61 | 27.0K |
| 08:05 | 14.80 | 14.80 | 14.63 | 14.63 | 12.1K |
| 08:06 | 14.77 | 14.77 | 14.77 | 14.77 | 125.0K |
| 08:08 | 14.74 | 14.74 | 14.74 | 14.74 | 48.0K |
| 08:12 | 14.63 | 14.63 | 14.63 | 14.63 | 34.2K |
| 08:13 | 14.56 | 14.56 | 14.56 | 14.56 | 48.1K |
| 08:25 | 14.57 | 14.57 | 14.57 | 14.57 | 10.0K |
| 08:26 | 14.68 | 14.68 | 14.68 | 14.68 | 13.6K |
| 08:45 | 14.59 | 14.59 | 14.59 | 14.59 | 20.0K |
| 08:51 | 14.60 | 14.60 | 14.60 | 14.60 | 16.8K |
| 08:52 | 14.36 | 14.36 | 14.36 | 14.36 | 60.0K |
| 08:55 | 14.50 | 14.50 | 14.50 | 14.50 | 80.0K |
| 08:59 | 14.30 | 14.30 | 14.30 | 14.30 | 2.2K |
| 09:49 | 14.30 | 14.30 | 14.30 | 14.30 | 140.2K |
| 09:55 | 14.33 | 14.33 | 14.33 | 14.33 | 11.5K |
| 11:13 | 14.44 | 14.44 | 14.44 | 14.44 | 23.0K |
| 11:14 | 14.38 | 14.38 | 14.38 | 14.38 | 5.0K |
| 11:17 | 14.44 | 14.44 | 14.44 | 14.44 | 103.9K |
| 11:34 | 14.42 | 14.42 | 14.42 | 14.42 | 20.0K |
| 12:25 | 14.20 | 14.20 | 14.20 | 14.20 | 457.2K |
| 13:35 | 14.50 | 14.50 | 14.50 | 14.50 | 253.1K |
| 13:39 | 14.50 | 14.50 | 14.50 | 14.50 | 15.0K |
| 13:45 | 14.50 | 14.50 | 14.50 | 14.50 | 20.0K |
| 13:47 | 14.65 | 14.65 | 14.65 | 14.65 | 50.0K |
| 13:48 | 14.65 | 14.65 | 14.65 | 14.65 | 6.8K |
| 14:00 | 14.50 | 14.50 | 14.50 | 14.50 | 10.3K |
| 14:05 | 14.69 | 14.69 | 14.69 | 14.69 | 3.6K |
| 14:15 | 14.62 | 14.62 | 14.62 | 14.62 | 100.0K |
| 14:17 | 14.68 | 14.68 | 14.68 | 14.68 | 40.0K |
| 14:35 | 14.69 | 14.69 | 14.69 | 14.69 | 100.0K |
| 14:51 | 14.69 | 14.69 | 14.69 | 14.69 | 20.4K |
| 15:02 | 14.42 | 14.42 | 14.42 | 14.42 | 31.5K |
| 15:08 | 14.69 | 14.69 | 14.69 | 14.69 | 6.8K |
| 15:11 | 14.69 | 14.69 | 14.69 | 14.69 | 11.6K |
| 15:23 | 14.69 | 14.69 | 14.42 | 14.42 | 528.2K |
| 15:25 | 14.68 | 14.68 | 14.68 | 14.68 | 34.7K |
| 15:26 | 14.71 | 14.71 | 14.71 | 14.71 | 4.1K |
| 15:29 | 14.46 | 14.46 | 14.46 | 14.46 | 24.0K |
| 15:44 | 14.71 | 14.71 | 14.71 | 14.71 | 6.8K |
| 15:46 | 14.68 | 14.68 | 14.68 | 14.68 | 100.0K |
| 15:51 | 14.46 | 14.46 | 14.46 | 14.46 | 50.0K |
| 15:53 | 14.71 | 14.71 | 14.71 | 14.71 | 6.3K |
| 15:58 | 14.46 | 14.46 | 14.46 | 14.46 | 71.5K |
| 16:00 | 14.46 | 14.46 | 14.46 | 14.46 | 93.8K |
| 16:06 | 14.71 | 14.71 | 14.71 | 14.71 | 6.5K |
| 16:07 | 14.68 | 14.68 | 14.68 | 14.68 | 59.8K |
| 16:17 | 14.46 | 14.46 | 14.46 | 14.46 | 8.7K |
| 16:19 | 15.00 | 15.00 | 15.00 | 15.00 | 72.7K |
| 16:25 | 14.71 | 14.71 | 14.71 | 14.71 | 10.0K |
| 16:33 | 14.35 | 14.35 | 14.35 | 14.35 | 150.0K |
| 16:35 | 14.50 | 14.50 | 14.50 | 14.50 | 233.3K |