Logistics Development Group PLC

LDG
🏛️ 英国 →
15.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:03 10.30 10.30 10.30 10.30 25.0K
08:18 10.41 10.41 10.41 10.41 150.0K
08:19 10.30 10.30 10.30 10.30 1.5K
08:36 10.40 10.40 10.40 10.40 97.5K
08:37 10.30 10.30 10.30 10.30 100.0K
09:29 10.32 10.32 10.32 10.32 17.8K
10:11 10.39 10.39 10.39 10.39 100.0K
10:58 10.50 10.50 10.50 10.50 12.0K
10:59 10.50 10.50 10.50 10.50 25.0K
11:00 10.95 10.95 10.95 10.95 50.0K
11:03 11.00 11.44 11.00 11.44 55.0K
11:08 12.00 12.00 12.00 12.00 20.0K
11:09 12.11 12.11 12.11 12.11 34.8K
11:10 12.65 12.95 12.65 12.95 54.0K
11:11 12.40 12.95 12.40 12.95 112.9K
11:12 12.95 13.35 12.95 13.35 100.0K
11:13 13.22 13.83 13.22 13.75 143.5K
11:14 13.95 13.95 13.95 13.95 10.8K
11:25 13.50 13.50 13.50 13.50 0.6K
11:28 13.77 14.50 13.77 14.50 16.4K
11:29 13.68 13.68 13.68 13.68 37.0K
11:35 13.88 13.88 13.60 13.60 26.8K
11:36 13.79 13.79 13.60 13.60 56.0K
11:38 13.60 14.00 13.33 14.00 15.5K
11:39 13.31 13.60 13.31 13.60 23.2K
11:40 13.32 13.32 13.32 13.32 30.0K
11:41 13.25 13.25 13.25 13.25 100.0K
11:45 13.13 13.60 13.13 13.60 75.0K
11:46 13.84 13.84 13.84 13.84 25.0K
11:47 13.95 13.95 13.95 13.95 107.5K
11:49 13.90 13.94 13.90 13.94 55.0K
11:50 13.42 14.00 13.42 14.00 88.4K
11:52 14.35 14.35 14.35 14.35 4.9K
11:53 14.50 14.50 14.33 14.33 38.8K
11:57 13.86 14.60 13.86 14.60 126.8K
11:58 14.13 14.13 14.13 14.13 16.2K
12:01 14.59 14.59 14.18 14.18 70.0K
12:02 14.73 14.73 14.50 14.50 65.7K
12:04 14.51 14.51 14.51 14.51 19.4K
12:05 14.50 14.50 14.50 14.50 13.2K
12:06 14.28 15.00 14.20 14.20 82.2K
12:07 14.60 14.60 14.60 14.60 15.2K
12:08 14.23 14.23 14.23 14.23 15.1K
12:12 14.55 15.00 14.55 15.00 25.8K
12:23 14.58 14.58 14.58 14.58 20.6K
12:24 14.28 14.28 14.28 14.28 16.3K
12:25 14.73 14.73 14.53 14.53 23.6K
12:27 14.55 14.55 14.55 14.55 92.1K
12:29 14.70 14.70 14.70 14.70 15.6K
16:35 14.75 14.75 14.75 14.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据