| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.04 |
1.04 |
1.00 |
1.00 |
12,156.0K |
| 09:35 |
1.00 |
1.01 |
1.00 |
1.00 |
9,590.0K |
| 09:40 |
1.00 |
1.00 |
0.99 |
0.99 |
4,340.0K |
| 09:45 |
1.00 |
1.00 |
0.99 |
1.00 |
2,934.0K |
| 09:50 |
1.00 |
1.00 |
0.99 |
1.00 |
6,059.0K |
| 09:55 |
1.01 |
1.01 |
1.00 |
1.00 |
243.0K |
| 10:00 |
1.01 |
1.01 |
1.00 |
1.01 |
683.0K |
| 10:05 |
1.00 |
1.01 |
1.00 |
1.01 |
851.0K |
| 10:10 |
1.00 |
1.02 |
1.00 |
1.02 |
3,835.0K |
| 10:15 |
1.01 |
1.02 |
1.01 |
1.01 |
3,825.0K |
| 10:20 |
1.02 |
1.02 |
1.01 |
1.02 |
413.0K |
| 10:25 |
1.01 |
1.01 |
1.01 |
1.01 |
903.0K |
| 10:35 |
1.02 |
1.02 |
1.01 |
1.01 |
1,350.0K |
| 10:45 |
1.00 |
1.01 |
1.00 |
1.01 |
365.0K |
| 10:50 |
1.00 |
1.00 |
1.00 |
1.00 |
3,921.0K |
| 10:55 |
0.99 |
1.00 |
0.99 |
0.99 |
259.0K |
| 11:00 |
1.00 |
1.00 |
0.99 |
1.00 |
2,173.0K |
| 11:05 |
0.99 |
1.01 |
0.99 |
1.00 |
782.0K |
| 11:10 |
1.00 |
1.01 |
1.00 |
1.01 |
713.0K |
| 11:15 |
1.00 |
1.01 |
1.00 |
1.01 |
768.0K |
| 11:20 |
1.00 |
1.00 |
1.00 |
1.00 |
60.0K |
| 11:25 |
1.01 |
1.01 |
1.00 |
1.00 |
123.0K |
| 11:30 |
1.01 |
1.01 |
1.01 |
1.01 |
826.0K |
| 11:40 |
1.00 |
1.00 |
1.00 |
1.00 |
1,379.0K |
| 11:50 |
0.99 |
1.00 |
0.99 |
1.00 |
376.0K |
| 11:55 |
0.99 |
1.00 |
0.99 |
1.00 |
401.0K |
| 13:00 |
0.99 |
1.00 |
0.99 |
0.99 |
692.0K |
| 13:05 |
0.99 |
1.00 |
0.99 |
0.99 |
878.0K |
| 13:10 |
1.00 |
1.00 |
0.99 |
1.00 |
340.0K |
| 13:15 |
0.99 |
1.00 |
0.99 |
1.00 |
945.0K |
| 13:20 |
0.99 |
0.99 |
0.99 |
0.99 |
139.0K |
| 13:25 |
1.00 |
1.00 |
1.00 |
1.00 |
92.0K |
| 13:30 |
0.99 |
1.00 |
0.99 |
1.00 |
485.0K |
| 13:35 |
0.99 |
1.00 |
0.99 |
1.00 |
869.0K |
| 13:40 |
0.99 |
1.00 |
0.99 |
1.00 |
1,230.0K |
| 13:45 |
0.99 |
1.00 |
0.99 |
0.99 |
3,293.0K |
| 13:50 |
1.00 |
1.00 |
0.99 |
1.00 |
167.0K |
| 13:55 |
0.99 |
1.00 |
0.99 |
1.00 |
129.0K |
| 14:00 |
0.99 |
0.99 |
0.99 |
0.99 |
13.0K |
| 14:05 |
1.00 |
1.00 |
0.99 |
0.99 |
343.0K |
| 14:10 |
1.00 |
1.00 |
0.99 |
1.00 |
1,053.0K |
| 14:20 |
0.99 |
1.00 |
0.99 |
1.00 |
1,312.0K |
| 14:25 |
0.99 |
1.00 |
0.99 |
1.00 |
425.0K |
| 14:35 |
0.99 |
1.00 |
0.99 |
1.00 |
78.0K |
| 14:40 |
0.99 |
1.00 |
0.99 |
1.00 |
21.0K |
| 14:45 |
0.99 |
1.00 |
0.99 |
1.00 |
98.0K |
| 14:50 |
0.99 |
1.00 |
0.99 |
1.00 |
242.0K |
| 14:55 |
0.99 |
1.00 |
0.99 |
1.00 |
89.0K |
| 15:00 |
0.99 |
1.00 |
0.99 |
0.99 |
643.0K |
| 15:05 |
1.00 |
1.00 |
0.99 |
1.00 |
463.0K |
| 15:20 |
0.99 |
1.00 |
0.99 |
0.99 |
578.0K |
| 15:25 |
1.00 |
1.00 |
0.99 |
1.00 |
119.0K |
| 15:30 |
1.00 |
1.00 |
0.99 |
0.99 |
302.0K |
| 15:35 |
1.00 |
1.00 |
0.99 |
0.99 |
157.0K |
| 15:40 |
1.00 |
1.00 |
0.99 |
0.99 |
814.0K |
| 15:45 |
1.00 |
1.00 |
0.99 |
0.99 |
841.0K |
| 15:50 |
1.00 |
1.00 |
0.99 |
0.99 |
545.0K |
| 15:55 |
1.00 |
1.00 |
0.99 |
0.99 |
1,329.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|