| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.00 |
1.00 |
1.00 |
1.00 |
636.0K |
| 09:35 |
1.01 |
1.02 |
1.01 |
1.01 |
280.0K |
| 09:40 |
1.02 |
1.02 |
1.01 |
1.01 |
241.0K |
| 09:45 |
1.02 |
1.02 |
1.01 |
1.01 |
99.0K |
| 09:50 |
1.02 |
1.02 |
1.02 |
1.02 |
260.0K |
| 10:15 |
1.01 |
1.01 |
1.01 |
1.01 |
679.0K |
| 10:30 |
1.00 |
1.01 |
1.00 |
1.01 |
930.0K |
| 10:45 |
1.00 |
1.00 |
1.00 |
1.00 |
1.0K |
| 10:55 |
1.01 |
1.01 |
1.01 |
1.01 |
352.0K |
| 11:05 |
1.01 |
1.01 |
1.01 |
1.01 |
37.0K |
| 11:25 |
1.02 |
1.02 |
1.02 |
1.02 |
2.0K |
| 11:30 |
1.01 |
1.01 |
1.01 |
1.01 |
21.0K |
| 11:45 |
1.02 |
1.02 |
1.02 |
1.02 |
2.0K |
| 13:00 |
1.01 |
1.01 |
1.01 |
1.01 |
843.0K |
| 13:15 |
1.00 |
1.00 |
1.00 |
1.00 |
1.0K |
| 13:20 |
1.01 |
1.01 |
1.01 |
1.01 |
863.0K |
| 13:30 |
1.00 |
1.01 |
1.00 |
1.01 |
202.0K |
| 13:45 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
| 13:50 |
1.01 |
1.01 |
1.01 |
1.01 |
11.0K |
| 14:00 |
1.00 |
1.00 |
1.00 |
1.00 |
3.0K |
| 14:05 |
1.01 |
1.01 |
1.01 |
1.01 |
18.0K |
| 14:10 |
1.00 |
1.00 |
1.00 |
1.00 |
16.0K |
| 14:25 |
1.01 |
1.01 |
1.01 |
1.01 |
2.0K |
| 14:30 |
1.00 |
1.00 |
1.00 |
1.00 |
4.0K |
| 14:45 |
0.99 |
0.99 |
0.99 |
0.99 |
1,310.0K |
| 14:50 |
1.00 |
1.00 |
0.99 |
1.00 |
294.0K |
| 15:20 |
0.99 |
0.99 |
0.99 |
0.99 |
1.0K |
| 15:25 |
1.00 |
1.00 |
1.00 |
1.00 |
54.0K |
| 15:30 |
0.99 |
0.99 |
0.99 |
0.99 |
4.0K |
| 15:35 |
1.00 |
1.00 |
0.99 |
0.99 |
462.0K |
| 15:40 |
1.00 |
1.00 |
1.00 |
1.00 |
107.0K |
| 15:55 |
0.99 |
0.99 |
0.99 |
0.99 |
74.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|