| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
0.98 |
0.98 |
0.98 |
0.98 |
761.0K |
| 09:50 |
0.99 |
1.00 |
0.99 |
1.00 |
453.0K |
| 09:55 |
0.99 |
0.99 |
0.99 |
0.99 |
949.0K |
| 10:10 |
1.00 |
1.00 |
0.99 |
0.99 |
486.0K |
| 10:20 |
0.98 |
0.99 |
0.98 |
0.99 |
291.0K |
| 10:40 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
| 10:45 |
0.99 |
0.99 |
0.99 |
0.99 |
720.0K |
| 10:55 |
1.00 |
1.00 |
1.00 |
1.00 |
1,010.0K |
| 11:05 |
0.99 |
1.00 |
0.99 |
1.00 |
2,451.0K |
| 11:10 |
1.01 |
1.01 |
1.01 |
1.01 |
784.0K |
| 11:20 |
1.02 |
1.02 |
1.01 |
1.01 |
1,408.0K |
| 11:45 |
1.02 |
1.02 |
1.02 |
1.02 |
1.0K |
| 11:55 |
1.01 |
1.02 |
1.01 |
1.01 |
510.0K |
| 13:30 |
1.00 |
1.00 |
1.00 |
1.00 |
206.0K |
| 13:35 |
1.01 |
1.01 |
1.01 |
1.01 |
612.0K |
| 13:45 |
1.00 |
1.00 |
1.00 |
1.00 |
5.0K |
| 13:50 |
1.01 |
1.01 |
1.01 |
1.01 |
877.0K |
| 13:55 |
1.00 |
1.01 |
1.00 |
1.01 |
12.0K |
| 14:05 |
1.00 |
1.01 |
1.00 |
1.01 |
6.0K |
| 14:10 |
1.00 |
1.00 |
1.00 |
1.00 |
47.0K |
| 14:15 |
1.01 |
1.01 |
1.00 |
1.00 |
30.0K |
| 14:50 |
1.01 |
1.01 |
1.00 |
1.00 |
14.0K |
| 15:05 |
1.01 |
1.01 |
1.01 |
1.01 |
2.0K |
| 15:50 |
1.00 |
1.00 |
1.00 |
1.00 |
423.0K |
| 15:55 |
0.99 |
1.01 |
0.99 |
1.01 |
153.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|