| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.98 |
0.99 |
0.98 |
0.99 |
28.0K |
| 09:35 |
1.00 |
1.00 |
0.99 |
0.99 |
936.0K |
| 10:00 |
0.98 |
0.99 |
0.98 |
0.99 |
1,572.0K |
| 11:05 |
1.00 |
1.00 |
1.00 |
1.00 |
1.0K |
| 11:15 |
1.00 |
1.00 |
0.99 |
0.99 |
302.0K |
| 11:25 |
1.00 |
1.00 |
1.00 |
1.00 |
70.0K |
| 11:35 |
0.99 |
0.99 |
0.99 |
0.99 |
202.0K |
| 11:45 |
0.98 |
0.98 |
0.98 |
0.98 |
20.0K |
| 11:50 |
0.99 |
1.00 |
0.99 |
0.99 |
208.0K |
| 13:00 |
1.00 |
1.00 |
1.00 |
1.00 |
171.0K |
| 13:05 |
1.00 |
1.00 |
1.00 |
1.00 |
219.0K |
| 13:10 |
0.99 |
1.00 |
0.99 |
0.99 |
587.0K |
| 13:30 |
1.00 |
1.00 |
1.00 |
1.00 |
1.0K |
| 13:35 |
0.99 |
0.99 |
0.99 |
0.99 |
826.0K |
| 14:10 |
0.98 |
0.99 |
0.98 |
0.99 |
638.0K |
| 14:35 |
0.98 |
0.98 |
0.98 |
0.98 |
798.0K |
| 14:55 |
0.97 |
0.98 |
0.97 |
0.98 |
510.0K |
| 15:30 |
0.99 |
0.99 |
0.99 |
0.99 |
349.0K |
| 15:55 |
0.99 |
0.99 |
0.99 |
0.99 |
81.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|